26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 140.600 | 0 | 28.156 | |||||
| 27/04/2026 | 140.200 | 0 | 28.146 | 918,000 | 0.102 | 1,668,000 | 0.103 | |
| 24/04/2026 | 140.000 | 0 | 28.364 | 190,000 | 0.107 | 290,000 | 0.107 | |
| 23/04/2026 | 141.100 | 0 | 28.432 | 262,000 | 0.116 | 208,000 | 0.117 | |
| 22/04/2026 | 144.000 | 0 | 27.905 | 212,000 | 0.126 | 182,000 | 0.126 | |
| 21/04/2026 | 143.700 | 0 | 28.547 | 158,000 | 0.131 | 190,000 | 0.130 | |
| 20/04/2026 | 142.200 | 0 | 29.026 | 208,000 | 0.127 | 208,000 | 0.127 | |
| 17/04/2026 | 141.500 | 0 | 28.520 | 330,000 | 0.125 | 276,000 | 0.125 | |
| 16/04/2026 | 142.300 | 0 | 29.027 | 658,000 | 0.128 | 964,000 | 0.128 | |
| 15/04/2026 | 141.400 | 0 | 29.221 | 644,000 | 0.131 | 614,000 | 0.131 | |
| 14/04/2026 | 141.000 | 0 | 29.234 | 462,000 | 0.122 | 432,000 | 0.123 | |
| 13/04/2026 | 138.800 | 0 | 29.429 | 412,000 | 0.107 | 452,000 | 0.107 | |
| 10/04/2026 | 139.700 | 0 | 29.395 | 1,010,000 | 0.118 | 1,470,000 | 0.117 | |
| 09/04/2026 | 138.900 | 0 | 29.332 | 2,164,000 | 0.111 | 1,996,000 | 0.110 | |
| 08/04/2026 | 138.600 | 0 | 28.904 | 3,276,000 | 0.103 | 2,790,000 | 0.102 | |
| 02/04/2026 | 130.000 | 0 | 30.505 | 1,480,000 | 0.073 | 1,480,000 | 0.074 | |
| 01/04/2026 | 130.300 | 0 | 30.372 | 1,080,000 | 0.072 | 906,000 | 0.071 | |
| 31/03/2026 | 125.800 | 0 | 30.901 | 674,000 | 0.058 | 674,000 | 0.059 | |
| 30/03/2026 | 123.600 | 0 | 31.469 | 1,964,000 | 0.054 | 1,984,000 | 0.054 | |
| 27/03/2026 | 124.800 | 0 | 31.697 | 192,000 | 0.063 | 418,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
