26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.174 -0.046 (-20.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.220 | 162.100 | 154,000 | 27.601 | ||||
| 04/08/2026 | 0.275 | 166.500 | 6,234,000 | 27.696 | 2,946,000 | 0.279 | 2,542,000 | 0.286 |
| 03/08/2026 | 0.300 | 168.200 | 1,454,000 | 27.975 | 334,000 | 0.301 | 922,000 | 0.299 |
| 31/07/2026 | 0.315 | 168.200 | 3,234,000 | 29.718 | 1,476,000 | 0.296 | 1,554,000 | 0.295 |
| 30/07/2026 | 0.255 | 164.500 | 2,494,000 | 27.706 | 1,046,000 | 0.246 | 966,000 | 0.243 |
| 29/07/2026 | 0.260 | 164.700 | 2,590,000 | 27.929 | 1,162,000 | 0.251 | 1,016,000 | 0.243 |
| 28/07/2026 | 0.227 | 162.000 | 1,156,000 | 27.659 | 396,000 | 0.226 | 630,000 | 0.225 |
| 27/07/2026 | 0.244 | 162.800 | 2,202,000 | 28.600 | 1,178,000 | 0.232 | 828,000 | 0.234 |
| 24/07/2026 | 0.230 | 161.400 | 2,296,000 | 28.478 | 1,332,000 | 0.210 | 824,000 | 0.214 |
| 23/07/2026 | 0.228 | 161.500 | 2,292,000 | 27.924 | 720,000 | 0.226 | 1,342,000 | 0.230 |
| 22/07/2026 | 0.197 | 158.900 | 2,368,000 | 27.429 | 1,488,000 | 0.192 | 552,000 | 0.191 |
| 21/07/2026 | 0.178 | 156.500 | 1,304,000 | 28.048 | 414,000 | 0.179 | 586,000 | 0.180 |
| 20/07/2026 | 0.191 | 157.800 | 860,000 | 27.933 | 20,000 | 0.181 | 524,000 | 0.190 |
| 17/07/2026 | 0.185 | 156.900 | 424,000 | 27.977 | 8,000 | 0.188 | ||
| 16/07/2026 | 0.192 | 156.900 | 1,224,000 | 28.797 | 342,000 | 0.184 | 528,000 | 0.190 |
| 15/07/2026 | 0.176 | 155.300 | 1,060,000 | 28.614 | 442,000 | 0.182 | 396,000 | 0.181 |
| 14/07/2026 | 0.155 | 152.600 | 944,000 | 29.075 | 204,000 | 0.157 | 494,000 | 0.153 |
| 13/07/2026 | 0.164 | 153.800 | 748,000 | 28.731 | 256,000 | 0.162 | 382,000 | 0.164 |
| 10/07/2026 | 0.162 | 153.500 | 752,000 | 28.477 | 504,000 | 0.168 | 248,000 | 0.168 |
| 09/07/2026 | 0.153 | 152.300 | 248,000 | 28.574 | 86,000 | 0.142 | 148,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
