26257 港交匯豐六甲購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 363.000 | 410,000 | 36.720 | ||||
| 29/06/2026 | 0.020 | 367.000 | 2,640,000 | 36.878 | 1,320,000 | 0.019 | 1,320,000 | 0.019 |
| 26/06/2026 | 0.018 | 362.200 | 800,000 | 36.779 | 400,000 | 0.018 | 400,000 | 0.017 |
| 25/06/2026 | 0.020 | 366.600 | 1,260,000 | 36.454 | 630,000 | 0.020 | 630,000 | 0.020 |
| 24/06/2026 | 0.019 | 371.200 | 760,000 | 34.980 | 380,000 | 0.018 | 380,000 | 0.018 |
| 23/06/2026 | 0.019 | 371.000 | 1,700,000 | 34.885 | 790,000 | 0.019 | 790,000 | 0.019 |
| 22/06/2026 | 0.021 | 377.600 | 1,270,000 | 34.064 | 480,000 | 0.019 | 480,000 | 0.018 |
| 18/06/2026 | 0.019 | 374.800 | 830,000 | 33.514 | 530,000 | 0.019 | 290,000 | 0.018 |
| 17/06/2026 | 0.025 | 383.400 | 1,670,000 | 33.509 | 710,000 | 0.027 | 850,000 | 0.026 |
| 16/06/2026 | 0.026 | 386.000 | 220,000 | 33.163 | 110,000 | 0.029 | 110,000 | 0.026 |
| 15/06/2026 | 0.028 | 386.800 | 730,000 | 33.431 | 320,000 | 0.029 | 410,000 | 0.030 |
| 12/06/2026 | 0.024 | 380.600 | 920,000 | 33.291 | 460,000 | 0.022 | 460,000 | 0.023 |
| 11/06/2026 | 0.021 | 374.000 | 4,080,000 | 33.621 | 2,130,000 | 0.018 | 1,640,000 | 0.021 |
| 10/06/2026 | 0.025 | 383.000 | 970,000 | 32.872 | 550,000 | 0.024 | 420,000 | 0.023 |
| 09/06/2026 | 0.025 | 384.000 | 1,130,000 | 32.585 | 400,000 | 0.025 | 730,000 | 0.025 |
| 08/06/2026 | 0.026 | 386.800 | 10,260,000 | 32.183 | 4,430,000 | 0.025 | 5,390,000 | 0.023 |
| 05/06/2026 | 0.033 | 396.400 | 550,000 | 31.636 | 100,000 | 0.033 | 450,000 | 0.035 |
| 04/06/2026 | 0.038 | 400.800 | 970,000 | 31.703 | 550,000 | 0.038 | 410,000 | 0.041 |
| 03/06/2026 | 0.047 | 409.400 | 1,310,000 | 31.510 | 690,000 | 0.047 | 540,000 | 0.046 |
| 02/06/2026 | 0.050 | 410.400 | 590,000 | 31.711 | 150,000 | 0.050 | 440,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
