26257 港交匯豐六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.016 | 408.200 | 460,000 | 32.560 | 230,000 | 0.018 | 230,000 | 0.017 |
| 12/08/2026 | 0.016 | 406.600 | 0 | 32.769 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 32.880 | ||||
| 10/08/2026 | 0.023 | 416.800 | 10,000 | 32.513 | 10,000 | 0.023 | ||
| 07/08/2026 | 0.019 | 411.600 | 100,000 | 31.936 | 100,000 | 0.019 | ||
| 06/08/2026 | 0.017 | 410.000 | 520,000 | 31.422 | 230,000 | 0.017 | 290,000 | 0.018 |
| 05/08/2026 | 0.022 | 414.600 | 420,000 | 31.936 | 210,000 | 0.021 | 210,000 | 0.020 |
| 04/08/2026 | 0.019 | 408.000 | 400,000 | 32.307 | 400,000 | 0.019 | ||
| 03/08/2026 | 0.021 | 409.000 | 0 | 32.612 | ||||
| 31/07/2026 | 0.020 | 408.600 | 380,000 | 31.921 | 190,000 | 0.020 | 190,000 | 0.020 |
| 30/07/2026 | 0.023 | 407.200 | 10,000 | 33.078 | 10,000 | 0.024 | ||
| 29/07/2026 | 0.025 | 407.800 | 420,000 | 33.404 | 420,000 | 0.025 | ||
| 28/07/2026 | 0.021 | 404.000 | 280,000 | 32.881 | 140,000 | 0.020 | 140,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 0 | 33.895 | ||||
| 24/07/2026 | 0.022 | 399.000 | 820,000 | 33.778 | 820,000 | 0.023 | ||
| 23/07/2026 | 0.027 | 406.200 | 1,750,000 | 33.493 | 1,430,000 | 0.029 | 320,000 | 0.028 |
| 22/07/2026 | 0.025 | 400.600 | 820,000 | 34.065 | 150,000 | 0.025 | 540,000 | 0.024 |
| 21/07/2026 | 0.025 | 399.600 | 0 | 34.164 | ||||
| 20/07/2026 | 0.024 | 397.400 | 10,000 | 34.222 | 10,000 | 0.024 | ||
| 17/07/2026 | 0.021 | 391.000 | 3,630,000 | 34.279 | 1,350,000 | 0.024 | 1,750,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
