26261 中油瑞銀五三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.021 | 5.820 | 0 | 57.422 | ||||
| 06/11/2024 | 0.022 | 5.790 | 0 | 57.986 | ||||
| 05/11/2024 | 0.028 | 5.980 | 0 | 57.591 | ||||
| 04/11/2024 | 0.027 | 5.890 | 0 | 58.169 | ||||
| 01/11/2024 | 0.028 | 5.900 | 0 | 57.730 | ||||
| 31/10/2024 | 0.028 | 5.840 | 0 | 58.279 | ||||
| 30/10/2024 | 0.030 | 5.790 | 0 | 59.363 | ||||
| 29/10/2024 | 0.031 | 5.810 | 500,000 | 59.209 | 500,000 | 0.032 | ||
| 28/10/2024 | 0.039 | 5.940 | 600,000 | 59.641 | 600,000 | 0.039 | ||
| 25/10/2024 | 0.046 | 6.030 | 100,000 | 59.601 | 100,000 | 0.046 | ||
| 24/10/2024 | 0.048 | 6.060 | 0 | 59.469 | ||||
| 23/10/2024 | 0.049 | 6.080 | 0 | 59.231 | ||||
| 22/10/2024 | 0.049 | 6.040 | 0 | 59.531 | ||||
| 21/10/2024 | 0.049 | 6.000 | 0 | 59.843 | ||||
| 18/10/2024 | 0.055 | 6.100 | 0 | 59.238 | ||||
| 17/10/2024 | 0.053 | 5.990 | 700,000 | 60.034 | 350,000 | 0.063 | 350,000 | 0.065 |
| 16/10/2024 | 0.062 | 6.110 | 1,500,000 | 60.097 | 750,000 | 0.064 | 750,000 | 0.063 |
| 15/10/2024 | 0.072 | 6.210 | 0 | 60.393 | ||||
| 14/10/2024 | 0.093 | 6.410 | 300,000 | 60.875 | 150,000 | 0.108 | 150,000 | 0.109 |
| 10/10/2024 | 0.111 | 6.400 | 6,000 | 62.682 | 6,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
