26269 匯豐星展五二購Ａ (認購證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.106 | 69.150 | 5,968,000 | 25.067 | 2,588,000 | 0.114 | 3,344,000 | 0.113 |
| 13/11/2024 | 0.110 | 69.450 | 1,964,000 | 24.681 | 580,000 | 0.105 | 1,196,000 | 0.105 |
| 12/11/2024 | 0.118 | 69.450 | 5,172,000 | 25.290 | 2,176,000 | 0.121 | 2,612,000 | 0.120 |
| 11/11/2024 | 0.135 | 70.400 | 1,152,000 | 24.597 | 200,000 | 0.134 | 840,000 | 0.131 |
| 08/11/2024 | 0.184 | 71.400 | 4,972,000 | 25.739 | 1,976,000 | 0.185 | 2,684,000 | 0.187 |
| 07/11/2024 | 0.201 | 72.350 | 13,844,000 | 26.422 | 7,412,000 | 0.202 | 5,076,000 | 0.202 |
| 06/11/2024 | 0.173 | 71.573 | 10,084,000 | 24.285 | 4,720,000 | 0.173 | 5,208,000 | 0.171 |
| 05/11/2024 | 0.183 | 71.623 | 8,940,000 | 24.799 | 4,276,000 | 0.179 | 4,240,000 | 0.178 |
| 04/11/2024 | 0.171 | 71.173 | 27,800,000 | 24.806 | 13,796,000 | 0.172 | 13,952,000 | 0.172 |
| 01/11/2024 | 0.172 | 70.823 | 932,000 | 25.257 | 472,000 | 0.170 | 460,000 | 0.168 |
| 31/10/2024 | 0.190 | 71.323 | 6,408,000 | 25.318 | 3,412,000 | 0.185 | 2,864,000 | 0.181 |
| 30/10/2024 | 0.174 | 71.073 | 5,468,000 | 24.611 | 3,792,000 | 0.172 | 588,000 | 0.174 |
| 29/10/2024 | 0.160 | 70.823 | 87,836,000 | 24.025 | 42,188,000 | 0.129 | 43,776,000 | 0.130 |
| 28/10/2024 | 0.113 | 68.273 | 424,000 | 25.280 | 256,000 | 0.111 | 168,000 | 0.113 |
| 25/10/2024 | 0.118 | 68.073 | 1,228,000 | 25.730 | 600,000 | 0.118 | 328,000 | 0.116 |
| 24/10/2024 | 0.112 | 67.973 | 2,056,000 | 25.281 | 784,000 | 0.109 | 1,124,000 | 0.108 |
| 23/10/2024 | 0.117 | 68.023 | 7,572,000 | 25.501 | 3,884,000 | 0.119 | 3,100,000 | 0.118 |
| 22/10/2024 | 0.105 | 67.473 | 99,040,000 | 25.343 | 49,712,000 | 0.107 | 48,428,000 | 0.107 |
| 21/10/2024 | 0.113 | 67.723 | 6,540,000 | 25.471 | 3,572,000 | 0.112 | 2,876,000 | 0.112 |
| 18/10/2024 | 0.122 | 67.923 | 8,924,000 | 25.518 | 5,048,000 | 0.123 | 3,556,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
