| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 63.150 | 0 | 78.265 | |||||
| 30/04/2026 | 63.450 | 0 | 76.754 | |||||
| 29/04/2026 | 65.350 | 0 | 73.924 | |||||
| 28/04/2026 | 62.300 | 0 | 77.812 | |||||
| 27/04/2026 | 63.600 | 0 | 77.309 | |||||
| 24/04/2026 | 64.300 | 0 | 76.308 | |||||
| 23/04/2026 | 65.500 | 0 | 75.138 | |||||
| 22/04/2026 | 66.650 | 0 | 74.690 | |||||
| 21/04/2026 | 66.900 | 0 | 74.151 | |||||
| 20/04/2026 | 66.900 | 0 | 73.909 | |||||
| 17/04/2026 | 65.650 | 0 | 74.848 | |||||
| 16/04/2026 | 67.050 | 0 | 73.396 | |||||
| 15/04/2026 | 65.700 | 0 | 74.947 | |||||
| 14/04/2026 | 65.100 | 0 | 75.575 | |||||
| 13/04/2026 | 64.600 | 0 | 76.011 | |||||
| 10/04/2026 | 64.950 | 0 | 74.843 | |||||
| 09/04/2026 | 64.850 | 0 | 75.372 | |||||
| 08/04/2026 | 67.900 | 0 | 72.924 | |||||
| 02/04/2026 | 66.550 | 0 | 73.374 | |||||
| 01/04/2026 | 66.450 | 0 | 73.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF