26291 長飛華泰六八購Ａ (認購證)
按盤價 
0.640 -0.230 (-26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.870 | 287.600 | 0 | 106.388 | ||||
| 24/06/2026 | 0.730 | 261.200 | 0 | 123.722 | ||||
| 23/06/2026 | 0.760 | 264.600 | 0 | 124.082 | ||||
| 22/06/2026 | 0.900 | 286.000 | 140,000 | 116.378 | 140,000 | 0.797 | ||
| 18/06/2026 | 0.425 | 217.800 | 0 | 114.093 | ||||
| 17/06/2026 | 0.490 | 227.200 | 45,000 | 115.163 | 15,000 | 0.490 | 30,000 | 0.474 |
| 16/06/2026 | 0.560 | 238.000 | 25,000 | 114.301 | 10,000 | 0.580 | 15,000 | 0.630 |
| 15/06/2026 | 0.570 | 239.200 | 25,000 | 113.992 | 5,000 | 0.570 | 20,000 | 0.530 |
| 12/06/2026 | 0.520 | 226.600 | 50,000 | 119.975 | 25,000 | 0.510 | 25,000 | 0.511 |
| 11/06/2026 | 0.540 | 230.600 | 60,000 | 117.687 | 5,000 | 0.520 | 55,000 | 0.535 |
| 10/06/2026 | 0.540 | 231.400 | 10,000 | 115.565 | 10,000 | 0.530 | ||
| 09/06/2026 | 0.710 | 255.400 | 50,000 | 116.317 | 40,000 | 0.685 | 10,000 | 0.670 |
| 08/06/2026 | 0.600 | 234.200 | 85,000 | 124.604 | 60,000 | 0.620 | 25,000 | 0.678 |
| 05/06/2026 | 0.630 | 239.200 | 25,000 | 121.373 | 15,000 | 0.803 | 10,000 | 0.655 |
| 04/06/2026 | 0.710 | 250.800 | 10,000 | 120.595 | 10,000 | 0.710 | ||
| 03/06/2026 | 0.760 | 257.600 | 245,000 | 120.219 | 210,000 | 0.764 | 25,000 | 0.786 |
| 02/06/2026 | 0.580 | 232.800 | 95,000 | 117.327 | 80,000 | 0.538 | 5,000 | 0.580 |
| 01/06/2026 | 0.445 | 210.200 | 670,000 | 118.149 | 340,000 | 0.457 | 310,000 | 0.456 |
| 29/05/2026 | 0.550 | 227.200 | 455,000 | 116.103 | 240,000 | 0.539 | 170,000 | 0.503 |
| 28/05/2026 | 0.450 | 209.800 | 560,000 | 117.240 | 290,000 | 0.423 | 200,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
