| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 1.800 | 0 | 73.715 | ||||
| 27/05/2026 | 0.013 | 1.810 | 0 | 72.777 | ||||
| 26/05/2026 | 0.013 | 1.800 | 0 | 72.895 | ||||
| 22/05/2026 | 0.013 | 1.750 | 0 | 74.037 | ||||
| 21/05/2026 | 0.013 | 1.710 | 0 | 75.824 | ||||
| 20/05/2026 | 0.013 | 1.720 | 0 | 74.901 | ||||
| 19/05/2026 | 0.013 | 1.780 | 0 | 71.313 | ||||
| 18/05/2026 | 0.013 | 1.650 | 0 | 77.992 | ||||
| 15/05/2026 | 0.013 | 1.610 | 0 | 79.090 | ||||
| 14/05/2026 | 0.013 | 1.600 | 0 | 79.281 | ||||
| 13/05/2026 | 0.013 | 1.660 | 0 | 75.575 | ||||
| 12/05/2026 | 0.013 | 1.660 | 0 | 78.651 | ||||
| 11/05/2026 | 0.013 | 1.685 | 0 | 76.615 | ||||
| 08/05/2026 | 0.013 | 1.715 | 0 | 73.949 | ||||
| 07/05/2026 | 0.013 | 1.695 | 0 | 74.696 | ||||
| 06/05/2026 | 0.013 | 1.645 | 0 | 77.084 | ||||
| 05/05/2026 | 0.013 | 1.605 | 0 | 78.988 | ||||
| 04/05/2026 | 0.013 | 1.605 | 0 | 78.636 | ||||
| 30/04/2026 | 0.013 | 1.615 | 0 | 76.732 | ||||
| 29/04/2026 | 0.013 | 1.575 | 10,000 | 78.636 | 10,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF