26308 華虹法興五一購A (認購證)
即時 按盤價 跌0.103 -0.007 (-6.364%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.11023.2003,920,00096.4243,760,0000.15140,0000.115
11/11/20240.14724.5501,520,00096.508890,0000.142250,0000.153
08/11/20240.11222.9002,210,00096.575950,0000.1241,100,0000.124
07/11/20240.12023.200490,00096.182300,0000.11710,0000.109
06/11/20240.11322.45011,880,00098.8922,180,0000.1049,670,0000.109
05/11/20240.10422.500840,00095.03770,0000.098770,0000.095
04/11/20240.07621.0501,580,00094.877560,0000.0761,020,0000.081
01/11/20240.07320.8504,160,00093.3163,590,0000.074570,0000.084
31/10/20240.09621.850180,00094.029160,0000.10020,0000.100
30/10/20240.09521.6501,810,00094.520700,0000.1061,070,0000.104
29/10/20240.12022.7003,930,00094.3581,870,0000.1291,950,0000.132
28/10/20240.13423.100890,00094.923440,0000.130440,0000.132
25/10/20240.14023.100850,00094.886580,0000.133250,0000.140
24/10/20240.11922.2505,380,00094.4682,810,0000.1322,320,0000.138
23/10/20240.13722.9004,220,00094.4152,070,0000.1431,830,0000.150
22/10/20240.14723.3503,030,00093.3511,480,0000.1431,420,0000.142
21/10/20240.14523.3005,650,00092.6712,060,0000.1543,030,0000.168
18/10/20240.15023.7009,750,00089.6897,390,0000.1371,570,0000.139
17/10/20240.08821.200660,00088.501430,0000.104230,0000.121
16/10/20240.10821.850770,00089.944170,0000.103570,0000.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 15:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老