26308 華虹法興五一購A (認購證)
即時 按盤價 跌0.023 -0.006 (-20.690%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.02919.940630,00093.33310,0000.029620,0000.030
22/11/20240.03620.3501,510,00092.811490,0000.064820,0000.043
21/11/20240.05522.0002,140,00090.6441,830,0000.050310,0000.051
20/11/20240.04621.150091.425
19/11/20240.04620.950950,00092.111930,0000.046
18/11/20240.05120.7502,100,00095.399400,0000.0541,700,0000.057
15/11/20240.05620.950440,00094.24560,0000.057380,0000.062
14/11/20240.06321.250370,00094.596140,0000.070210,0000.082
13/11/20240.10023.0501,350,00094.9291,170,0000.101140,0000.101
12/11/20240.11023.2003,920,00096.4243,760,0000.15140,0000.115
11/11/20240.14724.5501,520,00096.508890,0000.142250,0000.153
08/11/20240.11222.9002,210,00096.575950,0000.1241,100,0000.124
07/11/20240.12023.200490,00096.182300,0000.11710,0000.109
06/11/20240.11322.45011,880,00098.8922,180,0000.1049,670,0000.109
05/11/20240.10422.500840,00095.03770,0000.098770,0000.095
04/11/20240.07621.0501,580,00094.877560,0000.0761,020,0000.081
01/11/20240.07320.8504,160,00093.3163,590,0000.074570,0000.084
31/10/20240.09621.850180,00094.029160,0000.10020,0000.100
30/10/20240.09521.6501,810,00094.520700,0000.1061,070,0000.104
29/10/20240.12022.7003,930,00094.3581,870,0000.1291,950,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老