26311 匯豐星展六甲購Ａ (認購證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.136 | 140.200 | 100,000 | 32.382 | 100,000 | 0.133 | ||
| 24/04/2026 | 0.138 | 140.000 | 1,100,000 | 32.568 | 500,000 | 0.139 | 600,000 | 0.137 |
| 23/04/2026 | 0.152 | 141.100 | 1,670,000 | 33.282 | 1,670,000 | 0.160 | ||
| 22/04/2026 | 0.171 | 144.000 | 1,210,000 | 32.869 | 610,000 | 0.171 | 600,000 | 0.166 |
| 21/04/2026 | 0.174 | 143.700 | 10,000 | 33.509 | 10,000 | 0.170 | ||
| 20/04/2026 | 0.163 | 142.200 | 20,000 | 33.478 | 10,000 | 0.163 | 10,000 | 0.162 |
| 17/04/2026 | 0.158 | 141.500 | 0 | 33.253 | ||||
| 16/04/2026 | 0.172 | 142.300 | 10,000 | 34.142 | 10,000 | 0.176 | ||
| 15/04/2026 | 0.174 | 141.400 | 202,000 | 35.121 | 172,000 | 0.180 | 30,000 | 0.173 |
| 14/04/2026 | 0.170 | 141.000 | 140,000 | 35.048 | 130,000 | 0.168 | 10,000 | 0.168 |
| 13/04/2026 | 0.156 | 138.800 | 1,478,000 | 35.208 | 784,000 | 0.153 | 684,000 | 0.152 |
| 10/04/2026 | 0.165 | 139.700 | 2,056,000 | 35.274 | 2,026,000 | 0.164 | 30,000 | 0.171 |
| 09/04/2026 | 0.158 | 138.900 | 664,000 | 35.038 | 450,000 | 0.154 | 114,000 | 0.160 |
| 08/04/2026 | 0.156 | 138.600 | 3,936,000 | 35.030 | 1,126,000 | 0.149 | 2,568,000 | 0.150 |
| 02/04/2026 | 0.108 | 130.000 | 3,084,000 | 35.348 | 1,342,000 | 0.103 | 1,742,000 | 0.102 |
| 01/04/2026 | 0.111 | 130.300 | 1,474,000 | 35.461 | 844,000 | 0.106 | 616,000 | 0.105 |
| 31/03/2026 | 0.091 | 125.800 | 3,864,000 | 35.945 | 1,932,000 | 0.083 | 1,932,000 | 0.083 |
| 30/03/2026 | 0.080 | 123.600 | 5,384,000 | 35.758 | 2,692,000 | 0.074 | 2,692,000 | 0.074 |
| 27/03/2026 | 0.091 | 124.800 | 1,464,000 | 36.406 | 732,000 | 0.092 | 732,000 | 0.092 |
| 26/03/2026 | 0.089 | 124.800 | 1,404,000 | 36.007 | 702,000 | 0.089 | 702,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
