26322 李寧瑞銀五五購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.069 | 16.800 | 0 | 68.800 | ||||
| 13/02/2025 | 0.055 | 16.040 | 200,000 | 69.429 | 100,000 | 0.062 | 100,000 | 0.061 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 69.742 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 70.517 | ||||
| 10/02/2025 | 0.060 | 16.060 | 0 | 70.243 | ||||
| 07/02/2025 | 0.066 | 16.260 | 200,000 | 69.844 | 100,000 | 0.064 | 100,000 | 0.064 |
| 06/02/2025 | 0.065 | 16.220 | 0 | 69.458 | ||||
| 05/02/2025 | 0.068 | 16.200 | 0 | 70.437 | ||||
| 04/02/2025 | 0.073 | 16.440 | 0 | 69.804 | ||||
| 03/02/2025 | 0.055 | 15.560 | 105,000 | 69.920 | 50,000 | 0.043 | 55,000 | 0.044 |
| 28/01/2025 | 0.063 | 16.020 | 0 | 67.386 | ||||
| 27/01/2025 | 0.063 | 15.780 | 0 | 69.064 | ||||
| 24/01/2025 | 0.065 | 15.820 | 0 | 68.577 | ||||
| 23/01/2025 | 0.060 | 15.540 | 0 | 68.655 | ||||
| 22/01/2025 | 0.063 | 15.580 | 0 | 69.194 | ||||
| 21/01/2025 | 0.068 | 15.740 | 0 | 69.426 | ||||
| 20/01/2025 | 0.067 | 15.560 | 0 | 70.246 | ||||
| 17/01/2025 | 0.062 | 15.340 | 0 | 69.276 | ||||
| 16/01/2025 | 0.065 | 15.480 | 0 | 68.990 | ||||
| 15/01/2025 | 0.062 | 15.160 | 0 | 70.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
