26334 郵銀摩利四九購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 4.540 | 0 | 31.821 | ||||
| 26/06/2024 | 0.024 | 4.520 | 355,000 | 32.451 | 355,000 | 0.028 | ||
| 25/06/2024 | 0.023 | 4.510 | 110,000 | 31.999 | 105,000 | 0.024 | ||
| 24/06/2024 | 0.022 | 4.490 | 200,000 | 31.913 | 100,000 | 0.021 | 100,000 | 0.019 |
| 21/06/2024 | 0.023 | 4.450 | 0 | 33.615 | ||||
| 20/06/2024 | 0.027 | 4.530 | 560,000 | 32.872 | 505,000 | 0.027 | 55,000 | 0.027 |
| 19/06/2024 | 0.024 | 4.480 | 2,130,000 | 32.725 | 1,085,000 | 0.023 | 945,000 | 0.021 |
| 18/06/2024 | 0.015 | 4.300 | 195,000 | 32.597 | 195,000 | 0.018 | ||
| 17/06/2024 | 0.015 | 4.300 | 0 | 32.414 | ||||
| 14/06/2024 | 0.017 | 4.310 | 0 | 33.125 | ||||
| 13/06/2024 | 0.017 | 4.350 | 100,000 | 31.528 | 100,000 | 0.017 | ||
| 12/06/2024 | 0.021 | 4.380 | 100,000 | 33.194 | 100,000 | 0.022 | ||
| 11/06/2024 | 0.027 | 4.480 | 0 | 33.223 | ||||
| 07/06/2024 | 0.034 | 4.570 | 10,000 | 33.119 | 10,000 | 0.034 | ||
| 06/06/2024 | 0.027 | 4.490 | 0 | 31.975 | ||||
| 05/06/2024 | 0.027 | 4.470 | 290,000 | 32.575 | 290,000 | 0.028 | ||
| 04/06/2024 | 0.026 | 4.470 | 100,000 | 31.761 | 100,000 | 0.027 | ||
| 03/06/2024 | 0.027 | 4.460 | 5,000 | 32.594 | 5,000 | 0.031 | ||
| 31/05/2024 | 0.025 | 4.410 | 895,000 | 32.718 | 120,000 | 0.029 | 765,000 | 0.033 |
| 30/05/2024 | 0.027 | 4.460 | 390,000 | 31.953 | 330,000 | 0.028 | 60,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
