26339 中電華泰六九購Ａ (認購證)
按盤價 
0.040 +0.012 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.028 | 75.850 | 0 | 18.470 | ||||
| 20/05/2026 | 0.026 | 75.400 | 0 | 18.622 | ||||
| 19/05/2026 | 0.026 | 75.700 | 303,000 | 18.208 | 153,000 | 0.025 | 150,000 | 0.022 |
| 18/05/2026 | 0.026 | 75.950 | 200,000 | 17.866 | 100,000 | 0.022 | 100,000 | 0.018 |
| 15/05/2026 | 0.026 | 76.650 | 0 | 16.913 | ||||
| 14/05/2026 | 0.030 | 77.100 | 0 | 16.828 | ||||
| 13/05/2026 | 0.026 | 76.250 | 0 | 17.189 | ||||
| 12/05/2026 | 0.026 | 76.000 | 0 | 17.424 | ||||
| 11/05/2026 | 0.026 | 75.700 | 0 | 17.665 | ||||
| 08/05/2026 | 0.026 | 75.300 | 20,000 | 17.866 | 20,000 | 0.027 | ||
| 07/05/2026 | 0.032 | 76.450 | 0 | 17.294 | ||||
| 06/05/2026 | 0.029 | 76.000 | 151,500 | 17.367 | 151,500 | 0.026 | ||
| 05/05/2026 | 0.025 | 75.300 | 150,000 | 17.558 | 150,000 | 0.025 | ||
| 04/05/2026 | 0.028 | 75.300 | 0 | 17.857 | ||||
| 30/04/2026 | 0.030 | 75.100 | 0 | 18.023 | ||||
| 29/04/2026 | 0.039 | 75.850 | 3,000 | 18.105 | 3,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 75.500 | 0 | 18.117 | ||||
| 27/04/2026 | 0.036 | 75.300 | 0 | 18.257 | ||||
| 24/04/2026 | 0.029 | 75.400 | 0 | 17.230 | ||||
| 23/04/2026 | 0.030 | 75.200 | 0 | 17.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
