日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 4.290 | 0 | 102.189 | ||||
13/02/2025 | 0.010 | 4.150 | 0 | 105.514 | ||||
12/02/2025 | 0.010 | 4.340 | 0 | 99.428 | ||||
11/02/2025 | 0.010 | 4.080 | 0 | 106.144 | ||||
10/02/2025 | 0.010 | 4.310 | 0 | 98.930 | ||||
07/02/2025 | 0.010 | 4.290 | 0 | 97.597 | ||||
06/02/2025 | 0.010 | 4.100 | 0 | 102.240 | ||||
05/02/2025 | 0.010 | 4.080 | 40,000 | 102.174 | ||||
04/02/2025 | 0.010 | 4.180 | 0 | 98.732 | ||||
03/02/2025 | 0.010 | 4.130 | 0 | 99.516 | ||||
28/01/2025 | 0.010 | 4.170 | 0 | 95.063 | ||||
27/01/2025 | 0.010 | 4.190 | 0 | 94.009 | ||||
24/01/2025 | 0.010 | 4.170 | 0 | 93.005 | ||||
23/01/2025 | 0.010 | 4.060 | 0 | 95.378 | ||||
22/01/2025 | 0.010 | 4.040 | 0 | 95.400 | ||||
21/01/2025 | 0.010 | 4.300 | 0 | 88.267 | ||||
20/01/2025 | 0.010 | 4.250 | 10,000 | 89.043 | ||||
17/01/2025 | 0.010 | 4.400 | 0 | 84.100 | ||||
16/01/2025 | 0.010 | 4.370 | 0 | 84.385 | ||||
15/01/2025 | 0.010 | 4.300 | 0 | 85.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |