26350 瑞聲摩利五一購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.052 | 30.700 | 0 | 77.170 | ||||
| 11/11/2024 | 0.074 | 32.300 | 0 | 76.820 | ||||
| 08/11/2024 | 0.077 | 32.700 | 0 | 74.307 | ||||
| 07/11/2024 | 0.076 | 31.900 | 0 | 77.053 | ||||
| 06/11/2024 | 0.078 | 31.850 | 0 | 77.335 | ||||
| 05/11/2024 | 0.091 | 32.900 | 0 | 75.710 | ||||
| 04/11/2024 | 0.066 | 30.900 | 10,000 | 76.892 | 10,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 30.500 | 30,000 | 77.148 | 30,000 | 0.066 | ||
| 31/10/2024 | 0.082 | 31.450 | 30,000 | 77.254 | 30,000 | 0.084 | ||
| 30/10/2024 | 0.088 | 31.700 | 0 | 77.302 | ||||
| 29/10/2024 | 0.109 | 33.000 | 0 | 76.269 | ||||
| 28/10/2024 | 0.109 | 32.650 | 10,000 | 77.359 | 10,000 | 0.109 | ||
| 25/10/2024 | 0.078 | 30.800 | 0 | 76.178 | ||||
| 24/10/2024 | 0.078 | 30.450 | 10,000 | 77.234 | 10,000 | 0.098 | ||
| 23/10/2024 | 0.113 | 32.300 | 0 | 77.554 | ||||
| 22/10/2024 | 0.122 | 32.800 | 15,000 | 76.891 | 15,000 | 0.122 | ||
| 21/10/2024 | 0.110 | 31.900 | 590,000 | 77.740 | 280,000 | 0.130 | 310,000 | 0.125 |
| 18/10/2024 | 0.135 | 33.400 | 500,000 | 75.268 | 300,000 | 0.130 | 200,000 | 0.120 |
| 17/10/2024 | 0.093 | 31.000 | 100,000 | 75.875 | 100,000 | 0.103 | ||
| 16/10/2024 | 0.092 | 30.600 | 50,000 | 76.913 | 50,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
