26351 紫金法興七三購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.038 | 32.080 | 3,240,000 | 55.416 | ||||
| 17/06/2026 | 0.046 | 33.100 | 2,080,000 | 56.623 | 640,000 | 0.045 | 1,440,000 | 0.046 |
| 16/06/2026 | 0.048 | 33.340 | 3,430,000 | 56.874 | 2,640,000 | 0.048 | 790,000 | 0.049 |
| 15/06/2026 | 0.049 | 33.560 | 300,000 | 56.619 | 300,000 | 0.049 | ||
| 12/06/2026 | 0.035 | 31.400 | 330,000 | 55.074 | 160,000 | 0.032 | 170,000 | 0.032 |
| 11/06/2026 | 0.027 | 29.100 | 590,000 | 56.464 | 590,000 | 0.027 | ||
| 10/06/2026 | 0.030 | 29.720 | 230,000 | 56.589 | 230,000 | 0.030 | ||
| 09/06/2026 | 0.034 | 30.640 | 300,000 | 57.621 | 300,000 | 0.034 | ||
| 08/06/2026 | 0.035 | 31.123 | 2,110,000 | 55.474 | 2,010,000 | 0.037 | 100,000 | 0.038 |
| 05/06/2026 | 0.043 | 32.523 | 240,000 | 55.576 | 170,000 | 0.044 | 70,000 | 0.046 |
| 04/06/2026 | 0.045 | 32.883 | 80,000 | 55.471 | 80,000 | 0.044 | ||
| 03/06/2026 | 0.052 | 33.803 | 160,000 | 56.141 | 80,000 | 0.053 | 80,000 | 0.051 |
| 02/06/2026 | 0.051 | 34.003 | 0 | 54.960 | ||||
| 01/06/2026 | 0.043 | 32.323 | 0 | 55.721 | ||||
| 29/05/2026 | 0.044 | 32.343 | 300,000 | 55.883 | 150,000 | 0.045 | 150,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.443 | 340,000 | 54.986 | 340,000 | 0.042 | ||
| 27/05/2026 | 0.051 | 33.743 | 910,000 | 55.119 | 190,000 | 0.055 | 720,000 | 0.055 |
| 26/05/2026 | 0.060 | 34.943 | 2,370,000 | 55.599 | 2,370,000 | 0.059 | ||
| 22/05/2026 | 0.050 | 33.443 | 640,000 | 54.986 | 320,000 | 0.047 | 320,000 | 0.047 |
| 21/05/2026 | 0.043 | 32.043 | 2,430,000 | 55.411 | 1,190,000 | 0.048 | 1,240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
