26355 百度法興七三購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.104 | 122.200 | 3,430,000 | 54.067 | 1,915,000 | 0.105 | 1,415,000 | 0.102 |
| 12/03/2026 | 0.098 | 120.400 | 7,200,000 | 53.888 | 3,480,000 | 0.097 | 3,600,000 | 0.097 |
| 11/03/2026 | 0.104 | 121.800 | 9,210,000 | 54.202 | 4,565,000 | 0.105 | 4,635,000 | 0.106 |
| 10/03/2026 | 0.099 | 120.800 | 3,870,000 | 53.584 | 1,845,000 | 0.095 | 1,985,000 | 0.097 |
| 09/03/2026 | 0.091 | 117.400 | 7,955,000 | 54.019 | 3,860,000 | 0.085 | 4,095,000 | 0.085 |
| 06/03/2026 | 0.101 | 119.500 | 2,535,000 | 54.676 | 1,285,000 | 0.098 | 1,185,000 | 0.095 |
| 05/03/2026 | 0.094 | 115.900 | 4,265,000 | 55.523 | 1,975,000 | 0.097 | 2,290,000 | 0.097 |
| 04/03/2026 | 0.090 | 115.000 | 9,470,000 | 55.109 | 4,735,000 | 0.092 | 4,735,000 | 0.092 |
| 03/03/2026 | 0.097 | 117.300 | 2,440,000 | 55.074 | 1,220,000 | 0.102 | 1,220,000 | 0.103 |
| 02/03/2026 | 0.098 | 118.500 | 14,370,000 | 54.377 | 7,185,000 | 0.100 | 7,185,000 | 0.100 |
| 27/02/2026 | 0.116 | 123.700 | 20,000 | 54.484 | 10,000 | 0.117 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
