26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.440 | 4.490 | 120,000 | 80.246 | 60,000 | 0.485 | 60,000 | 0.490 |
| 14/02/2025 | 0.500 | 4.640 | 0 | 79.400 | ||||
| 13/02/2025 | 0.480 | 4.560 | 0 | 80.213 | ||||
| 12/02/2025 | 0.490 | 4.550 | 0 | 81.218 | ||||
| 11/02/2025 | 0.490 | 4.520 | 20,000 | 81.992 | 20,000 | 0.500 | ||
| 10/02/2025 | 0.530 | 4.670 | 0 | 79.733 | ||||
| 07/02/2025 | 0.510 | 4.590 | 4,000 | 79.997 | 4,000 | 0.510 | ||
| 06/02/2025 | 0.510 | 4.600 | 0 | 79.327 | ||||
| 05/02/2025 | 0.500 | 4.560 | 4,000 | 79.596 | 4,000 | 0.500 | ||
| 04/02/2025 | 0.610 | 4.770 | 0 | 81.038 | ||||
| 03/02/2025 | 0.580 | 4.690 | 0 | 81.178 | ||||
| 28/01/2025 | 0.620 | 4.770 | 0 | 79.843 | ||||
| 27/01/2025 | 0.630 | 4.760 | 4,000 | 80.766 | 4,000 | 0.640 | ||
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 79.233 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 80.680 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 79.810 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 79.652 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 80.518 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 79.347 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 78.684 | 30,000 | 0.760 | 80,000 | 0.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
