26371 美圖摩通七一購Ａ (認購證)
按盤價 
0.045 -0.015 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.060 | 4.730 | 0 | 82.529 | ||||
| 26/03/2026 | 0.060 | 4.730 | 0 | 82.388 | ||||
| 25/03/2026 | 0.060 | 4.730 | 400,000 | 82.249 | 200,000 | 0.066 | 200,000 | 0.065 |
| 24/03/2026 | 0.061 | 4.770 | 600,000 | 81.763 | 300,000 | 0.059 | 300,000 | 0.059 |
| 23/03/2026 | 0.059 | 4.680 | 600,000 | 82.427 | 300,000 | 0.059 | 300,000 | 0.060 |
| 20/03/2026 | 0.065 | 4.850 | 31,880,000 | 81.839 | 15,900,000 | 0.068 | 15,980,000 | 0.068 |
| 19/03/2026 | 0.077 | 5.120 | 1,000,000 | 82.484 | 500,000 | 0.080 | 500,000 | 0.080 |
| 18/03/2026 | 0.085 | 5.310 | 0 | 82.359 | ||||
| 17/03/2026 | 0.085 | 5.280 | 2,200,000 | 82.894 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 16/03/2026 | 0.083 | 5.250 | 1,400,000 | 82.374 | 700,000 | 0.084 | 700,000 | 0.083 |
| 13/03/2026 | 0.082 | 5.200 | 1,800,000 | 82.568 | 900,000 | 0.082 | 900,000 | 0.082 |
| 12/03/2026 | 0.081 | 5.150 | 300,000 | 83.032 | 150,000 | 0.082 | 150,000 | 0.083 |
| 11/03/2026 | 0.080 | 5.160 | 2,500,000 | 82.127 | 1,250,000 | 0.086 | 1,250,000 | 0.087 |
| 10/03/2026 | 0.091 | 5.390 | 1,200,000 | 82.468 | 600,000 | 0.094 | 600,000 | 0.094 |
| 09/03/2026 | 0.092 | 5.410 | 10,000 | 82.391 | 5,000 | 0.084 | 5,000 | 0.085 |
| 06/03/2026 | 5.490 | 0 | ||||||
| 05/03/2026 | 5.180 | 0 | ||||||
| 04/03/2026 | 5.260 | 0 | ||||||
| 03/03/2026 | 5.340 | 0 | ||||||
| 02/03/2026 | 5.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
