26380 京東華泰六九沽A (認沽證)
即時 按盤價 跌0.011 -0.001 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20260.012129.100051.852
03/08/20260.014129.300053.396
31/07/20260.014127.100049.675
30/07/20260.014128.700050.859
29/07/20260.017126.200050.212
28/07/20260.018124.100048.247
27/07/20260.022119.20010,00044.82510,0000.022
24/07/20260.026118.100044.654
23/07/20260.025119.600045.557
22/07/20260.027118.60055,00045.09055,0000.027
21/07/20260.022121.100405,00044.868150,0000.022155,0000.023
20/07/20260.027120.0001,400,00046.040675,0000.031725,0000.031
17/07/20260.037116.30013,785,00045.3386,892,5000.0376,892,5000.036
16/07/20260.035116.8002,577,50044.7631,315,0000.0341,262,5000.034
15/07/20260.040115.7002,580,00045.2251,275,0000.0441,305,0000.045
14/07/20260.045113.8002,340,00044.3981,170,0000.0531,170,0000.053
13/07/20260.049113.2006,415,00044.8193,567,5000.0552,847,5000.057
10/07/20260.060110.2001,050,00043.611532,5000.062517,5000.062
09/07/20260.073107.7003,845,00043.7261,555,0000.0732,290,0000.070
08/07/20260.074108.4001,995,00044.8841,005,0000.080990,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康