26380 恒指法興五二購Ｂ (認購證)
按盤價 
0.173 -0.040 (-18.779%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.213 | 19,601.110 | 50,000 | 26.332 | 50,000 | 0.211 | ||
| 20/11/2024 | 0.224 | 19,705.010 | 1,300,000 | 26.197 | 650,000 | 0.217 | 650,000 | 0.223 |
| 19/11/2024 | 0.223 | 19,663.670 | 0 | 26.543 | ||||
| 18/11/2024 | 0.219 | 19,576.610 | 170,000 | 27.070 | 100,000 | 0.226 | 70,000 | 0.218 |
| 15/11/2024 | 0.210 | 19,426.340 | 22,320,000 | 27.455 | 11,160,000 | 0.201 | 11,160,000 | 0.201 |
| 14/11/2024 | 0.209 | 19,435.810 | 0 | 27.038 | ||||
| 13/11/2024 | 0.260 | 19,823.450 | 0 | 28.099 | ||||
| 12/11/2024 | 0.260 | 19,846.880 | 140,000 | 27.640 | 50,000 | 0.332 | 90,000 | 0.291 |
| 11/11/2024 | 0.335 | 20,426.930 | 100,000 | 28.176 | 40,000 | 0.345 | 60,000 | 0.333 |
| 08/11/2024 | 0.400 | 20,728.190 | 130,000 | 30.906 | 40,000 | 0.415 | 90,000 | 0.401 |
| 07/11/2024 | 0.420 | 20,953.340 | 70,000 | 29.634 | 40,000 | 0.370 | 30,000 | 0.410 |
| 06/11/2024 | 0.360 | 20,538.380 | 170,000 | 28.807 | 40,000 | 0.380 | 130,000 | 0.374 |
| 05/11/2024 | 0.430 | 21,006.970 | 0 | 29.775 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 29.455 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 | ||||
| 31/10/2024 | 0.355 | 20,317.330 | 80,000 | 30.847 | 80,000 | 0.357 | ||
| 30/10/2024 | 0.360 | 20,380.640 | 0 | 30.357 | ||||
| 29/10/2024 | 0.390 | 20,701.140 | 0 | 29.023 | ||||
| 28/10/2024 | 0.390 | 20,599.360 | 80,000 | 30.424 | 80,000 | 0.386 | ||
| 25/10/2024 | 0.390 | 20,590.150 | 0 | 30.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
