26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.350 +0.060 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.290 | 39.100 | 400,000 | 67.815 | 100,000 | 0.310 | 300,000 | 0.283 |
| 20/05/2026 | 0.280 | 39.320 | 0 | 65.386 | ||||
| 19/05/2026 | 0.275 | 39.140 | 740,000 | 65.227 | 340,000 | 0.249 | 340,000 | 0.246 |
| 18/05/2026 | 0.330 | 40.120 | 0 | 67.278 | ||||
| 15/05/2026 | 0.390 | 41.500 | 110,000 | 67.056 | 30,000 | 0.410 | 80,000 | 0.409 |
| 14/05/2026 | 0.390 | 41.380 | 0 | 67.306 | ||||
| 13/05/2026 | 0.395 | 41.600 | 0 | 66.601 | ||||
| 12/05/2026 | 0.325 | 39.620 | 60,000 | 67.256 | 30,000 | 0.335 | 30,000 | 0.335 |
| 11/05/2026 | 0.405 | 41.580 | 60,000 | 67.281 | 30,000 | 0.415 | 30,000 | 0.395 |
| 08/05/2026 | 0.405 | 41.400 | 60,000 | 67.267 | 30,000 | 0.405 | 30,000 | 0.435 |
| 07/05/2026 | 0.500 | 43.700 | 340,000 | 66.331 | 120,000 | 0.481 | 220,000 | 0.484 |
| 06/05/2026 | 0.560 | 44.660 | 210,000 | 67.381 | 130,000 | 0.522 | 80,000 | 0.475 |
| 05/05/2026 | 0.490 | 43.100 | 230,000 | 67.576 | 90,000 | 0.450 | 140,000 | 0.467 |
| 04/05/2026 | 0.500 | 43.320 | 860,000 | 67.304 | 450,000 | 0.504 | 400,000 | 0.486 |
| 30/04/2026 | 0.300 | 38.640 | 160,000 | 65.425 | 80,000 | 0.294 | 80,000 | 0.298 |
| 29/04/2026 | 0.228 | 36.120 | 740,000 | 66.377 | 470,000 | 0.214 | 270,000 | 0.212 |
| 28/04/2026 | 0.231 | 35.960 | 1,260,000 | 67.148 | 680,000 | 0.230 | 580,000 | 0.229 |
| 27/04/2026 | 0.233 | 36.260 | 2,800,000 | 66.008 | 1,360,000 | 0.235 | 1,440,000 | 0.236 |
| 24/04/2026 | 0.226 | 35.540 | 990,000 | 67.163 | 520,000 | 0.221 | 470,000 | 0.217 |
| 23/04/2026 | 0.218 | 35.360 | 1,560,000 | 66.569 | 680,000 | 0.213 | 860,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
