26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.076 | 26.720 | 3,010,000 | 67.772 | 1,510,000 | 0.089 | 1,500,000 | 0.090 |
| 25/03/2026 | 0.099 | 28.140 | 6,320,000 | 67.687 | 3,160,000 | 0.105 | 3,160,000 | 0.105 |
| 24/03/2026 | 0.091 | 27.540 | 12,110,000 | 67.883 | 6,050,000 | 0.074 | 5,950,000 | 0.074 |
| 23/03/2026 | 0.060 | 25.520 | 6,400,000 | 67.178 | 3,200,000 | 0.065 | 3,200,000 | 0.065 |
| 20/03/2026 | 0.082 | 26.780 | 8,290,000 | 67.770 | 4,090,000 | 0.086 | 4,060,000 | 0.087 |
| 19/03/2026 | 0.089 | 27.400 | 14,540,000 | 66.986 | 7,220,000 | 0.098 | 7,290,000 | 0.098 |
| 18/03/2026 | 0.124 | 29.040 | 10,990,000 | 67.871 | 5,500,000 | 0.104 | 5,490,000 | 0.104 |
| 17/03/2026 | 0.102 | 27.960 | 15,070,000 | 67.341 | 7,450,000 | 0.113 | 7,540,000 | 0.113 |
| 16/03/2026 | 0.099 | 27.740 | 13,350,000 | 67.319 | 6,680,000 | 0.097 | 6,670,000 | 0.097 |
| 13/03/2026 | 0.109 | 28.260 | 14,780,000 | 66.918 | 7,390,000 | 0.119 | 7,390,000 | 0.120 |
| 12/03/2026 | 0.124 | 28.840 | 33,650,000 | 67.448 | 16,700,000 | 0.127 | 16,820,000 | 0.127 |
| 11/03/2026 | 0.158 | 30.300 | 20,410,000 | 67.698 | 10,200,000 | 0.166 | 10,210,000 | 0.166 |
| 10/03/2026 | 0.184 | 31.340 | 13,880,000 | 67.565 | 6,990,000 | 0.189 | 6,840,000 | 0.189 |
| 09/03/2026 | 0.153 | 30.000 | 120,000 | 67.553 | 60,000 | 0.153 | 60,000 | 0.151 |
| 06/03/2026 | 0.198 | 31.760 | 10,830,000 | 67.273 | 5,400,000 | 0.184 | 5,350,000 | 0.180 |
| 05/03/2026 | 0.198 | 31.740 | 47,190,000 | 67.167 | 23,510,000 | 0.205 | 23,660,000 | 0.205 |
| 04/03/2026 | 0.159 | 30.100 | 15,560,000 | 67.231 | 7,770,000 | 0.161 | 7,790,000 | 0.162 |
| 03/03/2026 | 0.168 | 30.380 | 77,460,000 | 67.402 | 38,820,000 | 0.183 | 38,450,000 | 0.183 |
| 02/03/2026 | 0.229 | 32.620 | 23,280,000 | 67.485 | 11,380,000 | 0.233 | 11,850,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
