日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.069 | 14.760 | 0 | 43.641 | ||||
25/09/2024 | 0.046 | 13.920 | 1,910,000 | 44.023 | 900,000 | 0.062 | 1,010,000 | 0.063 |
24/09/2024 | 0.045 | 13.940 | 400,000 | 43.522 | 300,000 | 0.037 | 100,000 | 0.031 |
23/09/2024 | 0.028 | 13.080 | 0 | 43.853 | ||||
20/09/2024 | 0.028 | 13.100 | 0 | 43.294 | ||||
19/09/2024 | 0.024 | 12.820 | 0 | 43.337 | ||||
17/09/2024 | 0.019 | 12.460 | 0 | 43.174 | ||||
16/09/2024 | 0.018 | 12.400 | 0 | 42.936 | ||||
13/09/2024 | 0.018 | 12.280 | 0 | 43.263 | ||||
12/09/2024 | 0.017 | 12.180 | 150,000 | 43.252 | 150,000 | 0.016 | ||
11/09/2024 | 0.014 | 11.880 | 150,000 | 43.337 | 150,000 | 0.013 | ||
10/09/2024 | 0.015 | 11.860 | 0 | 43.867 | ||||
09/09/2024 | 0.016 | 11.920 | 0 | 43.906 | ||||
06/09/2024 | 0 | 44.018 | ||||||
05/09/2024 | 0.023 | 12.360 | 0 | 43.886 | ||||
04/09/2024 | 0.025 | 12.460 | 0 | 43.922 | ||||
03/09/2024 | 0.031 | 12.760 | 0 | 44.018 | ||||
02/09/2024 | 0.035 | 12.940 | 0 | 44.020 | ||||
30/08/2024 | 0.042 | 13.160 | 0 | 44.241 | ||||
29/08/2024 | 0.045 | 13.300 | 0 | 44.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF