26422 建行信證八乙購Ａ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.098 | 8.480 | 20,000 | 27.901 | 20,000 | 0.098 | ||
| 27/05/2026 | 0.105 | 8.580 | 305,000 | 28.008 | 155,000 | 0.110 | 150,000 | 0.108 |
| 26/05/2026 | 0.117 | 8.730 | 125,000 | 28.219 | 125,000 | 0.120 | ||
| 22/05/2026 | 0.123 | 8.770 | 770,000 | 28.524 | 385,000 | 0.123 | 385,000 | 0.120 |
| 21/05/2026 | 0.122 | 8.690 | 0 | 28.988 | ||||
| 20/05/2026 | 0.124 | 8.730 | 0 | 28.896 | ||||
| 19/05/2026 | 0.134 | 8.850 | 480,000 | 29.005 | 240,000 | 0.134 | 240,000 | 0.132 |
| 18/05/2026 | 0.128 | 8.760 | 260,000 | 29.006 | 130,000 | 0.128 | 130,000 | 0.127 |
| 15/05/2026 | 0.129 | 8.780 | 110,000 | 28.910 | 110,000 | 0.129 | ||
| 14/05/2026 | 0.135 | 8.870 | 720,000 | 28.867 | 375,000 | 0.137 | 345,000 | 0.141 |
| 13/05/2026 | 0.137 | 8.870 | 25,000 | 29.063 | 25,000 | 0.138 | ||
| 12/05/2026 | 0.137 | 8.900 | 20,000 | 29.028 | 10,000 | 0.137 | 10,000 | 0.137 |
| 11/05/2026 | 0.132 | 8.840 | 245,000 | 28.920 | 20,000 | 0.130 | 225,000 | 0.130 |
| 08/05/2026 | 0.129 | 8.760 | 10,000 | 29.134 | 10,000 | 0.132 | ||
| 07/05/2026 | 0.137 | 8.880 | 10,000 | 29.085 | 5,000 | 0.137 | 5,000 | 0.139 |
| 06/05/2026 | 0.140 | 8.930 | 40,000 | 29.010 | 20,000 | 0.138 | 20,000 | 0.134 |
| 05/05/2026 | 0.128 | 8.780 | 70,000 | 28.917 | 35,000 | 0.128 | 35,000 | 0.131 |
| 04/05/2026 | 0.135 | 8.840 | 25,000 | 29.212 | 5,000 | 0.142 | 20,000 | 0.143 |
| 30/04/2026 | 0.137 | 8.780 | 0 | 29.804 | ||||
| 29/04/2026 | 0.149 | 8.990 | 10,000 | 29.468 | 10,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
