26435 京東花旗六乙購Ａ (認購證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.193 | 129.100 | 52,500,000 | 41.588 | 24,832,500 | 0.195 | 26,747,500 | 0.194 |
| 03/08/2026 | 0.205 | 129.300 | 44,085,000 | 43.029 | 21,685,000 | 0.210 | 21,565,000 | 0.209 |
| 31/07/2026 | 0.187 | 127.100 | 82,412,500 | 42.778 | 41,095,000 | 0.186 | 40,457,500 | 0.186 |
| 30/07/2026 | 0.200 | 128.700 | 66,325,000 | 42.455 | 32,540,000 | 0.198 | 32,830,000 | 0.197 |
| 29/07/2026 | 0.185 | 126.200 | 36,837,500 | 43.366 | 18,517,500 | 0.183 | 18,035,000 | 0.183 |
| 28/07/2026 | 0.167 | 124.100 | 48,270,000 | 43.106 | 23,675,000 | 0.157 | 23,677,500 | 0.157 |
| 27/07/2026 | 0.130 | 119.200 | 37,622,500 | 42.853 | 19,475,000 | 0.133 | 17,282,500 | 0.133 |
| 24/07/2026 | 0.122 | 118.100 | 31,705,000 | 42.297 | 14,990,000 | 0.124 | 16,412,500 | 0.123 |
| 23/07/2026 | 0.134 | 119.600 | 20,922,500 | 42.468 | 9,920,000 | 0.137 | 10,777,500 | 0.137 |
| 22/07/2026 | 0.135 | 118.600 | 34,880,000 | 43.712 | 17,292,500 | 0.135 | 16,750,000 | 0.135 |
| 21/07/2026 | 0.158 | 121.100 | 60,565,000 | 44.416 | 30,030,000 | 0.160 | 30,322,500 | 0.159 |
| 20/07/2026 | 0.148 | 120.000 | 27,562,500 | 43.957 | 13,687,500 | 0.142 | 13,472,500 | 0.141 |
| 17/07/2026 | 0.124 | 116.300 | 26,270,000 | 43.788 | 13,262,500 | 0.127 | 12,355,000 | 0.127 |
| 16/07/2026 | 0.127 | 116.800 | 19,047,500 | 43.590 | 10,037,500 | 0.138 | 7,350,000 | 0.136 |
| 15/07/2026 | 0.122 | 115.700 | 40,552,500 | 43.840 | 16,707,500 | 0.118 | 20,610,000 | 0.119 |
| 14/07/2026 | 0.114 | 113.800 | 38,565,000 | 44.501 | 19,177,500 | 0.106 | 19,117,500 | 0.105 |
| 13/07/2026 | 0.113 | 113.200 | 36,920,000 | 44.858 | 18,387,500 | 0.112 | 18,347,500 | 0.111 |
| 10/07/2026 | 0.104 | 110.200 | 20,570,000 | 46.089 | 10,330,000 | 0.102 | 10,240,000 | 0.101 |
| 09/07/2026 | 0.087 | 107.700 | 13,300,000 | 45.217 | 6,610,000 | 0.092 | 6,620,000 | 0.092 |
| 08/07/2026 | 0.095 | 108.400 | 9,425,000 | 45.987 | 5,330,000 | 0.088 | 4,057,500 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
