26441 紫金瑞銀五六購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 16.080 | 20,000 | 53.870 | 20,000 | 0.027 | ||
| 11/03/2025 | 0.022 | 15.540 | 850,000 | 54.569 | 700,000 | 0.021 | 150,000 | 0.022 |
| 10/03/2025 | 0.027 | 16.140 | 0 | 52.888 | ||||
| 07/03/2025 | 0.026 | 15.980 | 14,000 | 52.721 | 10,000 | 0.029 | 4,000 | 0.027 |
| 06/03/2025 | 0.028 | 15.920 | 900,000 | 53.987 | 200,000 | 0.026 | 700,000 | 0.028 |
| 05/03/2025 | 0.023 | 15.360 | 0 | 54.898 | ||||
| 04/03/2025 | 0.023 | 15.100 | 0 | 56.483 | ||||
| 03/03/2025 | 0.024 | 14.880 | 0 | 58.445 | ||||
| 28/02/2025 | 0.020 | 14.540 | 0 | 57.490 | ||||
| 27/02/2025 | 0.026 | 15.160 | 38,000 | 56.562 | 38,000 | 0.025 | ||
| 26/02/2025 | 0.030 | 15.500 | 22,000 | 56.044 | 22,000 | 0.029 | ||
| 25/02/2025 | 0.029 | 15.280 | 114,000 | 56.876 | 114,000 | 0.029 | ||
| 24/02/2025 | 0.038 | 15.600 | 0 | 58.752 | ||||
| 21/02/2025 | 0.038 | 15.660 | 0 | 57.554 | ||||
| 20/02/2025 | 0.038 | 15.780 | 0 | 56.430 | ||||
| 19/02/2025 | 0.037 | 15.820 | 0 | 55.452 | ||||
| 18/02/2025 | 0.036 | 15.840 | 100,000 | 54.651 | 100,000 | 0.039 | ||
| 17/02/2025 | 0.037 | 15.920 | 104,000 | 54.303 | 104,000 | 0.040 | ||
| 14/02/2025 | 0.051 | 16.640 | 0 | 54.053 | ||||
| 13/02/2025 | 0.047 | 16.300 | 200,000 | 54.809 | 200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
