日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.040 | 5.750 | 86,950,000 | 37.733 | 43,050,000 | 0.038 | 43,900,000 | 0.038 |
17/09/2024 | 0.041 | 5.750 | 6,990,000 | 37.944 | 3,880,000 | 0.040 | 3,010,000 | 0.040 |
16/09/2024 | 0.037 | 5.640 | 122,160,000 | 38.058 | 61,100,000 | 0.034 | 61,060,000 | 0.034 |
13/09/2024 | 0.038 | 5.640 | 81,550,000 | 38.229 | 40,800,000 | 0.042 | 40,650,000 | 0.042 |
12/09/2024 | 0.035 | 5.600 | 82,570,000 | 37.679 | 41,370,000 | 0.033 | 41,200,000 | 0.033 |
11/09/2024 | 0.036 | 5.610 | 83,440,000 | 41.156 | 41,400,000 | 0.030 | 41,740,000 | 0.030 |
10/09/2024 | 0.039 | 5.690 | 2,000,000 | 37.676 | 1,250,000 | 0.039 | 750,000 | 0.040 |
09/09/2024 | 0.040 | 5.690 | 86,910,000 | 37.949 | 42,700,000 | 0.048 | 44,210,000 | 0.048 |
06/09/2024 | 0 | 37.113 | ||||||
05/09/2024 | 0.056 | 6.080 | 30,000 | 37.057 | 30,000 | 0.053 | ||
04/09/2024 | 0.067 | 6.270 | 98,950,000 | 37.138 | 49,460,000 | 0.074 | 49,210,000 | 0.075 |
03/09/2024 | 0.099 | 6.690 | 3,160,000 | 38.013 | 1,660,000 | 0.101 | 1,500,000 | 0.101 |
02/09/2024 | 0.107 | 6.790 | 5,690,000 | 38.067 | 2,870,000 | 0.108 | 2,800,000 | 0.108 |
30/08/2024 | 0.116 | 6.830 | 6,690,000 | 39.069 | 3,530,000 | 0.113 | 3,120,000 | 0.113 |
29/08/2024 | 0.112 | 6.800 | 5,630,000 | 38.683 | 2,850,000 | 0.110 | 2,740,000 | 0.110 |
28/08/2024 | 0.118 | 6.860 | 2,590,000 | 38.876 | 1,050,000 | 0.120 | 1,290,000 | 0.121 |
27/08/2024 | 0.123 | 6.910 | 13,940,000 | 38.532 | 6,230,000 | 0.123 | 7,540,000 | 0.124 |
26/08/2024 | 0.114 | 6.630 | 3,210,000 | 41.092 | 1,660,000 | 0.116 | 1,550,000 | 0.117 |
23/08/2024 | 0.106 | 6.520 | 44,300,000 | 40.974 | 22,090,000 | 0.103 | 22,200,000 | 0.103 |
22/08/2024 | 0.110 | 6.550 | 42,080,000 | 41.280 | 20,870,000 | 0.100 | 21,210,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF