26474 中鋁摩通五七購Ａ (認購證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.113 | 4.950 | 0 | 67.463 | ||||
| 13/02/2025 | 0.098 | 4.750 | 0 | 68.076 | ||||
| 12/02/2025 | 0.108 | 4.870 | 1,240,000 | 67.813 | 380,000 | 0.105 | 860,000 | 0.110 |
| 11/02/2025 | 0.126 | 5.050 | 180,000 | 68.257 | 90,000 | 0.127 | 90,000 | 0.126 |
| 10/02/2025 | 0.129 | 5.090 | 1,160,000 | 67.751 | 580,000 | 0.128 | 580,000 | 0.128 |
| 07/02/2025 | 0.125 | 5.040 | 1,160,000 | 67.360 | 580,000 | 0.121 | 580,000 | 0.120 |
| 06/02/2025 | 0.120 | 4.980 | 1,240,000 | 67.343 | 620,000 | 0.127 | 620,000 | 0.127 |
| 05/02/2025 | 0.133 | 5.090 | 200,000 | 68.156 | 100,000 | 0.130 | 100,000 | 0.131 |
| 04/02/2025 | 0.124 | 4.970 | 0 | 68.645 | ||||
| 03/02/2025 | 0.118 | 4.910 | 600,000 | 68.224 | 300,000 | 0.108 | 300,000 | 0.107 |
| 28/01/2025 | 0.126 | 4.960 | 0 | 68.272 | ||||
| 27/01/2025 | 0.134 | 5.050 | 2,660,000 | 67.901 | 2,060,000 | 0.133 | 600,000 | 0.137 |
| 24/01/2025 | 0.137 | 5.090 | 360,000 | 66.998 | 180,000 | 0.124 | 180,000 | 0.123 |
| 23/01/2025 | 0.113 | 4.820 | 600,000 | 67.118 | 300,000 | 0.114 | 300,000 | 0.115 |
| 22/01/2025 | 0.118 | 4.860 | 180,000 | 67.473 | 90,000 | 0.120 | 90,000 | 0.121 |
| 21/01/2025 | 0.126 | 4.930 | 240,000 | 67.832 | 130,000 | 0.128 | 110,000 | 0.126 |
| 20/01/2025 | 0.123 | 4.900 | 0 | 67.545 | ||||
| 17/01/2025 | 0.130 | 4.950 | 530,000 | 67.832 | 190,000 | 0.125 | 340,000 | 0.128 |
| 16/01/2025 | 0.122 | 4.840 | 830,000 | 68.407 | 430,000 | 0.121 | 400,000 | 0.120 |
| 15/01/2025 | 0.104 | 4.620 | 250,000 | 68.619 | 100,000 | 0.104 | 150,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
