26475 騰訊麥銀六九沽Ａ (認沽證)
按盤價 
0.111 -0.052 (-31.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.163 | 433.000 | 740,000 | 28.945 | 390,000 | 0.133 | ||
| 02/09/2026 | 0.138 | 438.200 | 1,310,000 | 28.792 | 570,000 | 0.142 | ||
| 01/09/2026 | 0.122 | 441.400 | 4,210,000 | 28.060 | 1,300,000 | 0.123 | ||
| 31/08/2026 | 0.090 | 453.000 | 29,690,000 | 30.219 | 14,370,000 | 0.099 | 13,430,000 | 0.098 |
| 28/08/2026 | 0.085 | 455.200 | 25,980,000 | 29.312 | 9,490,000 | 0.087 | 12,340,000 | 0.086 |
| 27/08/2026 | 0.118 | 447.800 | 29,590,000 | 30.307 | 13,610,000 | 0.121 | 14,640,000 | 0.120 |
| 26/08/2026 | 0.134 | 445.400 | 13,980,000 | 31.108 | 6,760,000 | 0.135 | 7,170,000 | 0.135 |
| 25/08/2026 | 0.163 | 442.000 | 13,070,000 | 33.346 | 6,590,000 | 0.169 | 6,480,000 | 0.169 |
| 24/08/2026 | 0.174 | 440.000 | 3,710,000 | 33.280 | 1,920,000 | 0.163 | 1,790,000 | 0.170 |
| 21/08/2026 | 0.109 | 457.000 | 14,910,000 | 32.285 | 7,330,000 | 0.139 | 7,580,000 | 0.139 |
| 20/08/2026 | 0.129 | 451.400 | 17,000,000 | 32.044 | 8,500,000 | 0.122 | 8,500,000 | 0.122 |
| 19/08/2026 | 0.153 | 447.200 | 4,880,000 | 33.044 | 2,440,000 | 0.169 | 2,440,000 | 0.173 |
| 18/08/2026 | 0.173 | 442.400 | 7,340,000 | 32.641 | 3,600,000 | 0.176 | 3,600,000 | 0.176 |
| 17/08/2026 | 0.156 | 446.400 | 5,200,000 | 32.275 | 2,600,000 | 0.166 | 2,600,000 | 0.166 |
| 14/08/2026 | 0.191 | 440.000 | 7,050,000 | 32.483 | 3,550,000 | 0.179 | 3,450,000 | 0.178 |
| 13/08/2026 | 0.187 | 441.000 | 990,000 | 32.251 | 520,000 | 0.174 | 460,000 | 0.186 |
| 12/08/2026 | 0.140 | 461.600 | 320,000 | 36.925 | 210,000 | 0.141 | 110,000 | 0.142 |
| 11/08/2026 | 0.114 | 470.800 | 120,000 | 36.770 | 120,000 | 0.116 | ||
| 10/08/2026 | 0.091 | 481.400 | 50,000 | 36.967 | 50,000 | 0.097 | ||
| 07/08/2026 | 0.108 | 478.800 | 0 | 37.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
