26476 中油摩通五十購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.026 | 6.010 | 15,600,000 | 42.573 | 7,000,000 | 0.026 | 8,600,000 | 0.025 |
| 14/02/2025 | 0.027 | 6.060 | 13,280,000 | 42.004 | 80,000 | 0.028 | 13,200,000 | 0.027 |
| 13/02/2025 | 0.029 | 6.060 | 0 | 42.822 | ||||
| 12/02/2025 | 0.031 | 6.200 | 0 | 41.502 | ||||
| 11/02/2025 | 0.027 | 6.120 | 0 | 40.792 | ||||
| 10/02/2025 | 0.026 | 6.040 | 0 | 41.403 | ||||
| 07/02/2025 | 0.026 | 6.030 | 820,000 | 41.266 | 820,000 | 0.026 | ||
| 06/02/2025 | 0.027 | 6.080 | 0 | 40.905 | ||||
| 05/02/2025 | 0.027 | 6.010 | 1,210,000 | 41.835 | 1,210,000 | 0.026 | ||
| 04/02/2025 | 0.028 | 6.050 | 0 | 41.497 | ||||
| 03/02/2025 | 0.026 | 5.940 | 0 | 42.093 | ||||
| 28/01/2025 | 0.029 | 5.990 | 0 | 42.170 | ||||
| 27/01/2025 | 0.030 | 6.060 | 0 | 41.487 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 42.390 | ||||
| 23/01/2025 | 0.030 | 5.960 | 0 | 42.590 | ||||
| 22/01/2025 | 0.033 | 5.980 | 0 | 43.480 | ||||
| 21/01/2025 | 0.036 | 6.060 | 100,000 | 43.358 | 100,000 | 0.036 | ||
| 20/01/2025 | 0.040 | 6.120 | 0 | 43.897 | ||||
| 17/01/2025 | 0.043 | 6.230 | 100,000 | 43.038 | 100,000 | 0.044 | ||
| 16/01/2025 | 0.046 | 6.310 | 0 | 42.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
