26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.234 -0.036 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 36.322 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 35.705 | ||||
| 14/08/2026 | 0.280 | 116.500 | 0 | 35.146 | ||||
| 13/08/2026 | 0.270 | 117.600 | 0 | 36.258 | ||||
| 12/08/2026 | 0.275 | 117.600 | 30,000 | 37.349 | 30,000 | 0.275 | ||
| 11/08/2026 | 0.295 | 116.400 | 0 | 38.227 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 39.047 | ||||
| 07/08/2026 | 0.300 | 115.400 | 0 | 35.039 | ||||
| 06/08/2026 | 0.295 | 116.000 | 0 | 35.735 | ||||
| 05/08/2026 | 0.225 | 121.700 | 950,000 | 35.923 | 460,000 | 0.223 | 490,000 | 0.223 |
| 04/08/2026 | 0.216 | 122.600 | 3,680,000 | 35.988 | 1,840,000 | 0.206 | 1,840,000 | 0.203 |
| 03/08/2026 | 0.220 | 122.200 | 3,640,000 | 35.688 | 1,820,000 | 0.214 | 1,820,000 | 0.211 |
| 31/07/2026 | 0.212 | 123.200 | 1,560,000 | 35.760 | 780,000 | 0.220 | 780,000 | 0.222 |
| 30/07/2026 | 0.229 | 121.900 | 1,200,000 | 36.151 | 600,000 | 0.235 | 600,000 | 0.236 |
| 29/07/2026 | 0.234 | 121.400 | 1,600,000 | 35.821 | 800,000 | 0.223 | 800,000 | 0.223 |
| 28/07/2026 | 0.240 | 121.000 | 2,680,000 | 35.927 | 1,340,000 | 0.238 | 1,340,000 | 0.240 |
| 27/07/2026 | 0.238 | 121.500 | 1,960,000 | 36.543 | 980,000 | 0.233 | 980,000 | 0.232 |
| 24/07/2026 | 0.249 | 120.700 | 360,000 | 36.402 | 180,000 | 0.249 | 180,000 | 0.244 |
| 23/07/2026 | 0.222 | 123.000 | 800,000 | 35.933 | 400,000 | 0.210 | 400,000 | 0.212 |
| 22/07/2026 | 0.227 | 122.500 | 1,400,000 | 35.678 | 700,000 | 0.213 | 700,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
