26487 匯豐瑞銀五三購Ａ (認購證)
按盤價 
0.880 +0.080 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.800 | 85.050 | 0 | |||||
| 11/03/2025 | 0.900 | 85.200 | 0 | 55.822 | ||||
| 10/03/2025 | 1.160 | 88.050 | 0 | 56.769 | ||||
| 07/03/2025 | 1.170 | 87.950 | 0 | 56.216 | ||||
| 06/03/2025 | 1.320 | 90.000 | 0 | 94.937 | ||||
| 05/03/2025 | 1.230 | 89.102 | 12,000 | 37.429 | 12,000 | 1.220 | ||
| 04/03/2025 | 1.290 | 89.252 | 8,000 | 52.607 | 8,000 | 1.300 | ||
| 03/03/2025 | 1.170 | 88.452 | 0 | 35.841 | ||||
| 28/02/2025 | 0.980 | 86.452 | 0 | 32.074 | ||||
| 27/02/2025 | 0.980 | 86.602 | 0 | 25.124 | ||||
| 26/02/2025 | 0.900 | 85.952 | 0 | |||||
| 25/02/2025 | 0.770 | 84.302 | 0 | 26.175 | ||||
| 24/02/2025 | 0.690 | 83.002 | 4,000 | 32.026 | 4,000 | 0.650 | ||
| 21/02/2025 | 0.800 | 83.902 | 0 | 35.819 | ||||
| 20/02/2025 | 0.820 | 84.352 | 0 | 32.396 | ||||
| 19/02/2025 | 0.840 | 85.602 | 12,000 | 12,000 | 0.810 | |||
| 18/02/2025 | 0.810 | 84.402 | 52,000 | 20.822 | 52,000 | 0.805 | ||
| 17/02/2025 | 0.670 | 82.702 | 204,000 | 23.687 | 204,000 | 0.670 | ||
| 14/02/2025 | 0.610 | 81.702 | 0 | 25.960 | ||||
| 13/02/2025 | 0.640 | 82.052 | 32,000 | 25.793 | 32,000 | 0.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
