日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.024 | 6.010 | 0 | 41.594 | ||||
14/02/2025 | 0.027 | 6.060 | 0 | 42.004 | ||||
13/02/2025 | 0.027 | 6.060 | 0 | 41.905 | ||||
12/02/2025 | 0.031 | 6.200 | 0 | 41.502 | ||||
11/02/2025 | 0.029 | 6.120 | 0 | 41.691 | ||||
10/02/2025 | 0.027 | 6.040 | 0 | 41.872 | ||||
07/02/2025 | 0.028 | 6.030 | 0 | 42.189 | ||||
06/02/2025 | 0.028 | 6.080 | 0 | 41.357 | ||||
05/02/2025 | 0.027 | 6.010 | 0 | 41.835 | ||||
04/02/2025 | 0.028 | 6.050 | 0 | 41.497 | ||||
03/02/2025 | 0.028 | 5.940 | 0 | 43.027 | ||||
28/01/2025 | 0.030 | 5.990 | 0 | 42.612 | ||||
27/01/2025 | 0.030 | 6.060 | 0 | 41.487 | ||||
24/01/2025 | 0.028 | 5.950 | 20,000 | 41.943 | 20,000 | 0.028 | ||
23/01/2025 | 0.030 | 5.960 | 0 | 42.590 | ||||
22/01/2025 | 0.032 | 5.980 | 0 | 43.060 | ||||
21/01/2025 | 0.037 | 6.060 | 0 | 43.752 | ||||
20/01/2025 | 0.039 | 6.120 | 0 | 43.520 | ||||
17/01/2025 | 0.043 | 6.230 | 0 | 43.038 | ||||
16/01/2025 | 0.046 | 6.310 | 0 | 42.773 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |