26492 信藥華泰六乙購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.049 | 97.300 | 2,070,000 | 68.410 | 1,030,000 | 0.047 | 1,040,000 | 0.047 |
| 07/08/2026 | 0.043 | 94.850 | 2,295,000 | 67.525 | 1,150,000 | 0.037 | 1,145,000 | 0.037 |
| 06/08/2026 | 0.037 | 90.950 | 2,435,000 | 68.641 | 1,195,000 | 0.037 | 1,240,000 | 0.036 |
| 05/08/2026 | 0.037 | 90.300 | 6,530,000 | 69.211 | 3,295,000 | 0.036 | 3,235,000 | 0.037 |
| 04/08/2026 | 0.030 | 86.700 | 0 | 68.841 | ||||
| 03/08/2026 | 0.029 | 86.000 | 590,000 | 68.760 | 260,000 | 0.028 | 330,000 | 0.030 |
| 31/07/2026 | 0.032 | 86.700 | 0 | 69.266 | ||||
| 30/07/2026 | 0.036 | 88.100 | 50,000 | 69.897 | 25,000 | 0.037 | 25,000 | 0.037 |
| 29/07/2026 | 0.039 | 89.700 | 10,000 | 69.511 | 10,000 | 0.039 | ||
| 28/07/2026 | 0.040 | 89.900 | 20,000 | 69.631 | 10,000 | 0.039 | 10,000 | 0.038 |
| 27/07/2026 | 0.041 | 89.350 | 535,000 | 70.677 | 535,000 | 0.042 | ||
| 24/07/2026 | 0.043 | 89.950 | 150,000 | 70.387 | 150,000 | 0.046 | ||
| 23/07/2026 | 0.048 | 91.050 | 50,000 | 71.535 | 25,000 | 0.051 | 25,000 | 0.052 |
| 22/07/2026 | 0.051 | 92.250 | 550,000 | 71.369 | 350,000 | 0.059 | 200,000 | 0.051 |
| 21/07/2026 | 0.052 | 92.150 | 2,100,000 | 71.802 | 870,000 | 0.052 | 1,160,000 | 0.053 |
| 20/07/2026 | 0.054 | 92.500 | 1,635,000 | 72.149 | 740,000 | 0.055 | 895,000 | 0.055 |
| 17/07/2026 | 0.047 | 88.950 | 1,450,000 | 72.308 | 660,000 | 0.061 | 790,000 | 0.060 |
| 16/07/2026 | 0.061 | 94.200 | 1,585,000 | 72.493 | 630,000 | 0.068 | 955,000 | 0.071 |
| 15/07/2026 | 0.070 | 97.050 | 8,580,000 | 72.704 | 4,245,000 | 0.069 | 4,335,000 | 0.069 |
| 14/07/2026 | 0.052 | 90.050 | 2,000,000 | 72.967 | 1,000,000 | 0.052 | 1,000,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
