26500 小米法興五六購Ａ (認購證)
按盤價 
2.360 +0.010 (+0.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 2.350 | 44.700 | 0 | |||||
| 13/02/2025 | 2.120 | 41.650 | 0 | 75.003 | ||||
| 12/02/2025 | 2.310 | 44.100 | 0 | |||||
| 11/02/2025 | 2.230 | 42.550 | 0 | 84.196 | ||||
| 10/02/2025 | 2.280 | 43.750 | 0 | |||||
| 07/02/2025 | 2.160 | 42.450 | 0 | |||||
| 06/02/2025 | 1.950 | 40.550 | 0 | |||||
| 05/02/2025 | 1.870 | 39.650 | 0 | |||||
| 04/02/2025 | 1.870 | 39.550 | 0 | |||||
| 03/02/2025 | 1.730 | 37.950 | 0 | 51.547 | ||||
| 28/01/2025 | 1.730 | 38.300 | 0 | |||||
| 27/01/2025 | 1.650 | 37.100 | 4,000 | 51.528 | 2,000 | 1.650 | ||
| 24/01/2025 | 1.600 | 36.850 | 0 | |||||
| 23/01/2025 | 1.430 | 34.500 | 0 | 62.560 | ||||
| 22/01/2025 | 1.500 | 35.300 | 0 | 60.693 | ||||
| 21/01/2025 | 1.520 | 35.900 | 0 | 35.900 | ||||
| 20/01/2025 | 1.430 | 34.700 | 0 | 54.759 | ||||
| 17/01/2025 | 1.430 | 34.950 | 0 | 39.873 | ||||
| 16/01/2025 | 1.370 | 34.350 | 0 | 38.483 | ||||
| 15/01/2025 | 1.330 | 33.600 | 0 | 54.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
