26503 新地花旗六九沽Ａ (認沽證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.255 | 116.900 | 7,500 | 34.880 | 7,500 | 0.248 | ||
| 15/06/2026 | 0.223 | 119.600 | 640,000 | 34.357 | 350,000 | 0.214 | 290,000 | 0.212 |
| 12/06/2026 | 0.265 | 117.000 | 170,000 | 36.542 | 60,000 | 0.254 | 60,000 | 0.270 |
| 11/06/2026 | 0.280 | 115.200 | 112,500 | 35.176 | 102,500 | 0.260 | ||
| 10/06/2026 | 0.265 | 116.200 | 0 | 34.424 | ||||
| 09/06/2026 | 0.260 | 117.200 | 127,500 | 35.517 | 80,000 | 0.260 | 27,500 | 0.260 |
| 08/06/2026 | 0.245 | 118.800 | 3,245,000 | 35.895 | 1,552,500 | 0.241 | 1,512,500 | 0.243 |
| 05/06/2026 | 0.225 | 120.900 | 1,675,000 | 35.826 | 817,500 | 0.221 | 857,500 | 0.222 |
| 04/06/2026 | 0.195 | 123.700 | 4,765,000 | 35.125 | 2,332,500 | 0.202 | 2,432,500 | 0.202 |
| 03/06/2026 | 0.192 | 124.200 | 2,095,000 | 35.266 | 1,047,500 | 0.184 | 847,500 | 0.184 |
| 02/06/2026 | 0.164 | 127.900 | 25,770,000 | 35.719 | 12,942,500 | 0.170 | 12,797,500 | 0.170 |
| 01/06/2026 | 0.146 | 130.000 | 15,930,000 | 35.198 | 7,977,500 | 0.149 | 7,952,500 | 0.148 |
| 29/05/2026 | 0.140 | 131.700 | 21,077,500 | 35.854 | 10,487,500 | 0.140 | 10,587,500 | 0.139 |
| 28/05/2026 | 0.147 | 130.400 | 37,977,500 | 35.361 | 18,897,500 | 0.153 | 18,937,500 | 0.153 |
| 27/05/2026 | 0.136 | 132.100 | 14,585,000 | 35.361 | 7,345,000 | 0.129 | 7,205,000 | 0.130 |
| 26/05/2026 | 0.116 | 135.100 | 9,010,000 | 35.059 | 4,485,000 | 0.107 | 4,430,000 | 0.106 |
| 22/05/2026 | 0.099 | 138.600 | 11,055,000 | 34.963 | 5,457,500 | 0.097 | 5,527,500 | 0.098 |
| 21/05/2026 | 0.105 | 137.500 | 14,955,000 | 34.889 | 7,420,000 | 0.104 | 7,450,000 | 0.104 |
| 20/05/2026 | 0.111 | 137.100 | 10,710,000 | 35.468 | 5,330,000 | 0.117 | 5,380,000 | 0.115 |
| 19/05/2026 | 0.119 | 135.900 | 16,270,000 | 35.605 | 8,445,000 | 0.120 | 7,575,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
