| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.077 | 18.080 | 0 | 102.747 | ||||
| 07/08/2026 | 0.074 | 17.730 | 0 | 102.458 | ||||
| 06/08/2026 | 0.069 | 17.230 | 1,400,000 | 101.917 | 1,400,000 | 0.070 | ||
| 05/08/2026 | 0.075 | 17.940 | 200,000 | 101.562 | 200,000 | 0.073 | ||
| 04/08/2026 | 0.065 | 16.680 | 0 | 102.195 | ||||
| 03/08/2026 | 0.065 | 16.570 | 400,000 | 102.773 | 400,000 | 0.065 | ||
| 31/07/2026 | 0.058 | 15.770 | 0 | 102.133 | ||||
| 30/07/2026 | 0.053 | 15.000 | 0 | 102.982 | ||||
| 29/07/2026 | 0.058 | 15.580 | 0 | 103.122 | ||||
| 28/07/2026 | 0.058 | 15.580 | 0 | 103.001 | ||||
| 27/07/2026 | 0.063 | 16.140 | 0 | 103.125 | ||||
| 24/07/2026 | 0.064 | 16.230 | 200,000 | 102.907 | 200,000 | 0.066 | ||
| 23/07/2026 | 0.072 | 17.110 | 200,000 | 102.990 | 200,000 | 0.074 | ||
| 22/07/2026 | 0.068 | 16.560 | 900,000 | 103.503 | 800,000 | 0.067 | 100,000 | 0.071 |
| 21/07/2026 | 0.065 | 16.160 | 1,000,000 | 103.762 | 400,000 | 0.060 | 600,000 | 0.054 |
| 20/07/2026 | 0.040 | 13.100 | 700,000 | 102.802 | 200,000 | 0.038 | 400,000 | 0.040 |
| 17/07/2026 | 0.041 | 13.350 | 1,200,000 | 101.656 | 1,000,000 | 0.041 | 200,000 | 0.043 |
| 16/07/2026 | 0.050 | 14.330 | 0 | 103.124 | ||||
| 15/07/2026 | 0.050 | 14.280 | 200,000 | 103.337 | 100,000 | 0.050 | 100,000 | 0.050 |
| 14/07/2026 | 0.054 | 14.850 | 0 | 102.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF