26516 哈動摩通七八購A (認購證)
即時 按盤價 跌0.072 -0.005 (-6.494%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.07718.0800102.747
07/08/20260.07417.7300102.458
06/08/20260.06917.2301,400,000101.9171,400,0000.070
05/08/20260.07517.940200,000101.562200,0000.073
04/08/20260.06516.6800102.195
03/08/20260.06516.570400,000102.773400,0000.065
31/07/20260.05815.7700102.133
30/07/20260.05315.0000102.982
29/07/20260.05815.5800103.122
28/07/20260.05815.5800103.001
27/07/20260.06316.1400103.125
24/07/20260.06416.230200,000102.907200,0000.066
23/07/20260.07217.110200,000102.990200,0000.074
22/07/20260.06816.560900,000103.503800,0000.067100,0000.071
21/07/20260.06516.1601,000,000103.762400,0000.060600,0000.054
20/07/20260.04013.100700,000102.802200,0000.038400,0000.040
17/07/20260.04113.3501,200,000101.6561,000,0000.041200,0000.043
16/07/20260.05014.3300103.124
15/07/20260.05014.280200,000103.337100,0000.050100,0000.050
14/07/20260.05414.8500102.876
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康