26520 長實麥銀六甲購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.030 | 48.180 | 3,510,000 | 36.785 | 1,680,000 | 0.031 | 1,830,000 | 0.031 |
| 04/08/2026 | 0.029 | 47.900 | 560,000 | 36.891 | 280,000 | 0.028 | 280,000 | 0.027 |
| 03/08/2026 | 0.029 | 47.700 | 2,160,000 | 37.116 | 1,080,000 | 0.031 | 1,080,000 | 0.032 |
| 31/07/2026 | 0.033 | 47.840 | 1,860,000 | 37.408 | 930,000 | 0.031 | 930,000 | 0.031 |
| 30/07/2026 | 0.037 | 48.540 | 10,840,000 | 36.844 | 5,420,000 | 0.039 | 5,420,000 | 0.039 |
| 29/07/2026 | 0.037 | 48.420 | 3,920,000 | 36.923 | 1,960,000 | 0.040 | 1,960,000 | 0.041 |
| 28/07/2026 | 0.036 | 48.340 | 2,480,000 | 36.699 | 1,040,000 | 0.033 | 1,040,000 | 0.033 |
| 27/07/2026 | 0.039 | 48.540 | 4,950,000 | 36.837 | 2,475,000 | 0.037 | 2,475,000 | 0.037 |
| 24/07/2026 | 0.041 | 47.900 | 0 | 38.068 | ||||
| 23/07/2026 | 0.041 | 48.320 | 4,360,000 | 37.097 | 2,180,000 | 0.040 | 2,180,000 | 0.039 |
| 22/07/2026 | 0.038 | 47.860 | 4,370,000 | 37.179 | 2,185,000 | 0.038 | 2,185,000 | 0.038 |
| 21/07/2026 | 0.042 | 47.820 | 7,150,000 | 37.997 | 3,575,000 | 0.043 | 3,575,000 | 0.043 |
| 20/07/2026 | 0.040 | 47.920 | 2,740,000 | 37.224 | 1,370,000 | 0.039 | 1,370,000 | 0.039 |
| 17/07/2026 | 0.036 | 47.280 | 5,780,000 | 37.113 | 2,890,000 | 0.039 | 2,890,000 | 0.039 |
| 16/07/2026 | 0.038 | 47.340 | 7,530,000 | 37.314 | 3,765,000 | 0.039 | 3,765,000 | 0.039 |
| 15/07/2026 | 0.036 | 47.140 | 2,430,000 | 37.095 | 1,215,000 | 0.034 | 1,215,000 | 0.033 |
| 14/07/2026 | 0.027 | 45.540 | 2,880,000 | 37.668 | 1,440,000 | 0.025 | 1,440,000 | 0.025 |
| 13/07/2026 | 0.028 | 45.500 | 1,840,000 | 37.883 | 920,000 | 0.029 | 920,000 | 0.028 |
| 10/07/2026 | 0.031 | 45.460 | 4,460,000 | 38.347 | 2,230,000 | 0.032 | 2,230,000 | 0.031 |
| 09/07/2026 | 0.027 | 44.760 | 5,070,000 | 38.399 | 2,535,000 | 0.028 | 2,535,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
