26545 微盟瑞銀五三購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.275 | 1.590 | 0 | 129.189 | ||||
| 22/11/2024 | 0.275 | 1.570 | 4,020,000 | 130.068 | 2,010,000 | 0.318 | 2,010,000 | 0.320 |
| 21/11/2024 | 0.325 | 1.680 | 3,402,000 | 128.874 | 1,702,000 | 0.343 | 1,700,000 | 0.343 |
| 20/11/2024 | 0.370 | 1.760 | 3,642,000 | 129.449 | 1,820,000 | 0.364 | 1,822,000 | 0.363 |
| 19/11/2024 | 0.330 | 1.660 | 0 | 131.687 | ||||
| 18/11/2024 | 0.335 | 1.670 | 30,000 | 131.137 | 30,000 | 0.315 | ||
| 15/11/2024 | 0.345 | 1.700 | 8,000 | 128.222 | 8,000 | 0.347 | ||
| 14/11/2024 | 0.410 | 1.870 | 747,000 | 121.880 | 402,000 | 0.438 | 345,000 | 0.467 |
| 13/11/2024 | 0.310 | 1.640 | 0 | 125.824 | ||||
| 12/11/2024 | 0.315 | 1.620 | 95,000 | 129.175 | 80,000 | 0.360 | ||
| 11/11/2024 | 0.360 | 1.740 | 90,000 | 124.879 | 30,000 | 0.350 | 60,000 | 0.348 |
| 08/11/2024 | 0.380 | 1.750 | 40,000 | 126.948 | 40,000 | 0.388 | ||
| 07/11/2024 | 0.405 | 1.810 | 0 | 124.824 | ||||
| 06/11/2024 | 0.370 | 1.750 | 0 | 123.601 | ||||
| 05/11/2024 | 0.350 | 1.690 | 0 | 125.780 | ||||
| 04/11/2024 | 0.295 | 1.580 | 0 | 125.044 | ||||
| 01/11/2024 | 0.300 | 1.590 | 0 | 123.718 | ||||
| 31/10/2024 | 0.320 | 1.620 | 0 | 124.656 | ||||
| 30/10/2024 | 0.320 | 1.620 | 0 | 124.202 | ||||
| 29/10/2024 | 0.330 | 1.670 | 50,000 | 120.173 | 20,000 | 0.335 | 30,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
