26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.090 -0.024 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.114 | 30.140 | 5,692,000 | 40.354 | 1,736,000 | 0.112 | 3,020,000 | 0.106 |
| 28/04/2026 | 0.107 | 29.920 | 8,866,000 | 40.032 | 1,000,000 | 0.128 | 3,248,000 | 0.118 |
| 27/04/2026 | 0.141 | 31.100 | 5,328,000 | 39.973 | 2,150,000 | 0.142 | 2,944,000 | 0.133 |
| 24/04/2026 | 0.147 | 31.200 | 1,476,000 | 39.966 | 706,000 | 0.145 | 644,000 | 0.138 |
| 23/04/2026 | 0.144 | 31.180 | 3,612,000 | 39.508 | 2,970,000 | 0.137 | ||
| 22/04/2026 | 0.166 | 31.800 | 3,106,000 | 39.600 | 2,144,000 | 0.170 | 542,000 | 0.168 |
| 21/04/2026 | 0.189 | 32.400 | 2,884,000 | 39.747 | 1,230,000 | 0.185 | 1,000,000 | 0.183 |
| 20/04/2026 | 0.184 | 32.320 | 8,196,000 | 39.363 | 4,480,000 | 0.195 | 2,542,000 | 0.194 |
| 17/04/2026 | 0.178 | 32.000 | 3,610,000 | 39.662 | 1,408,000 | 0.173 | 1,184,000 | 0.170 |
| 16/04/2026 | 0.185 | 32.060 | 4,152,000 | 40.138 | 12,000 | 0.165 | 2,116,000 | 0.172 |
| 15/04/2026 | 0.147 | 30.900 | 3,968,000 | 40.141 | 1,998,000 | 0.147 | 650,000 | 0.140 |
| 14/04/2026 | 0.147 | 30.880 | 4,320,000 | 40.200 | 2,044,000 | 0.146 | 574,000 | 0.147 |
| 13/04/2026 | 0.150 | 30.660 | 5,692,000 | 41.406 | 4,104,000 | 0.147 | 568,000 | 0.146 |
| 10/04/2026 | 0.158 | 30.900 | 6,072,000 | 41.080 | 1,646,000 | 0.176 | 1,970,000 | 0.164 |
| 09/04/2026 | 0.172 | 31.360 | 9,062,000 | 40.800 | 2,364,000 | 0.184 | 5,978,000 | 0.176 |
| 08/04/2026 | 0.223 | 32.760 | 13,564,000 | 40.658 | 7,226,000 | 0.217 | 1,962,000 | 0.212 |
| 02/04/2026 | 0.167 | 30.880 | 23,060,000 | 41.394 | 3,854,000 | 0.167 | 14,546,000 | 0.171 |
| 01/04/2026 | 0.205 | 32.020 | 21,240,000 | 41.027 | 5,510,000 | 0.213 | 8,076,000 | 0.206 |
| 31/03/2026 | 0.203 | 31.760 | 17,002,000 | 41.818 | 8,362,000 | 0.229 | 4,970,000 | 0.207 |
| 30/03/2026 | 0.228 | 32.380 | 70,482,000 | 41.856 | 27,746,000 | 0.229 | 34,344,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
