26556 美團花旗五九購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.385 | 162.000 | 0 | 52.998 | ||||
| 22/11/2024 | 0.415 | 167.100 | 0 | 51.696 | ||||
| 21/11/2024 | 0.450 | 172.700 | 0 | 50.634 | ||||
| 20/11/2024 | 0.450 | 174.800 | 30,000 | 47.596 | 30,000 | 0.445 | ||
| 19/11/2024 | 0.425 | 171.900 | 230,000 | 46.876 | 230,000 | 0.410 | ||
| 18/11/2024 | 0.430 | 169.000 | 0 | 51.665 | ||||
| 15/11/2024 | 0.430 | 169.600 | 0 | 50.570 | ||||
| 14/11/2024 | 0.430 | 169.300 | 0 | 50.874 | ||||
| 13/11/2024 | 0.465 | 175.400 | 250,000 | 49.025 | 250,000 | 0.440 | ||
| 12/11/2024 | 0.490 | 175.700 | 240,000 | 53.331 | 240,000 | 0.510 | ||
| 11/11/2024 | 0.570 | 185.600 | 0 | 54.243 | ||||
| 08/11/2024 | 0.640 | 191.800 | 0 | 58.072 | ||||
| 07/11/2024 | 0.660 | 199.900 | 0 | 49.159 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 55.878 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 49.045 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 50.577 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 50.441 | ||||
| 31/10/2024 | 0.550 | 182.500 | 0 | 53.963 | ||||
| 30/10/2024 | 0.560 | 184.700 | 0 | 52.600 | ||||
| 29/10/2024 | 0.600 | 189.300 | 750,000 | 53.318 | 750,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
