26587 騰訊華泰五二購Ａ (認購證)
按盤價 
0.780 +0.310 (+65.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.470 | 474.800 | 250,000 | |||||
| 13/02/2025 | 0.156 | 442.000 | 1,080,000 | 240,000 | 0.205 | |||
| 12/02/2025 | 0.191 | 444.200 | 17,180,000 | 1,330,000 | 0.087 | 6,070,000 | 0.155 | |
| 11/02/2025 | 0.074 | 427.400 | 17,950,000 | 21.372 | 10,900,000 | 0.126 | 3,960,000 | 0.097 |
| 10/02/2025 | 0.155 | 437.000 | 29,990,000 | 26.560 | 10,040,000 | 0.161 | 6,260,000 | 0.154 |
| 07/02/2025 | 0.093 | 428.200 | 40,680,000 | 22.174 | 33,860,000 | 0.093 | 5,840,000 | 0.086 |
| 06/02/2025 | 0.062 | 420.400 | 0 | 23.797 | ||||
| 05/02/2025 | 0.064 | 417.800 | 1,150,000 | 26.719 | 550,000 | 0.061 | 590,000 | 0.064 |
| 04/02/2025 | 0.087 | 420.800 | 46,790,000 | 28.689 | 5,280,000 | 0.060 | 40,740,000 | 0.083 |
| 03/02/2025 | 0.032 | 404.200 | 5,290,000 | 28.099 | 4,900,000 | 0.030 | ||
| 28/01/2025 | 0.029 | 401.200 | 0 | 25.313 | ||||
| 27/01/2025 | 0.022 | 395.600 | 1,300,000 | 25.930 | 1,040,000 | 0.024 | 260,000 | 0.025 |
| 24/01/2025 | 0.030 | 390.600 | 100,000 | 30.429 | 100,000 | 0.021 | ||
| 23/01/2025 | 0.020 | 381.200 | 0 | 31.453 | ||||
| 22/01/2025 | 0.023 | 383.400 | 300,000 | 30.954 | 300,000 | 0.023 | ||
| 21/01/2025 | 0.038 | 387.400 | 1,300,000 | 33.442 | 1,050,000 | 0.039 | 250,000 | 0.038 |
| 20/01/2025 | 0.043 | 389.800 | 8,710,000 | 32.953 | 4,410,000 | 0.045 | 4,250,000 | 0.045 |
| 17/01/2025 | 0.031 | 379.800 | 1,260,000 | 33.424 | 1,130,000 | 0.030 | 130,000 | 0.032 |
| 16/01/2025 | 0.038 | 382.400 | 4,110,000 | 33.798 | 1,100,000 | 0.036 | 3,010,000 | 0.035 |
| 15/01/2025 | 0.031 | 380.000 | 1,550,000 | 32.360 | 1,300,000 | 0.032 | 250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
