26595 新天麥銀五七購Ａ (認購證)
按盤價 
0.198 -0.004 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.202 | 3.780 | 130,000 | 98.641 | 130,000 | 0.203 | ||
| 14/02/2025 | 0.202 | 3.760 | 0 | 99.313 | ||||
| 13/02/2025 | 0.198 | 3.710 | 0 | 100.801 | ||||
| 12/02/2025 | 0.208 | 3.790 | 190,000 | 99.759 | 95,000 | 0.204 | 95,000 | 0.203 |
| 11/02/2025 | 0.198 | 3.690 | 25,000 | 101.759 | 15,000 | 0.199 | 10,000 | 0.198 |
| 10/02/2025 | 0.209 | 3.770 | 160,000 | 101.387 | 30,000 | 0.204 | 130,000 | 0.210 |
| 07/02/2025 | 0.219 | 3.850 | 0 | 99.523 | ||||
| 06/02/2025 | 0.219 | 3.840 | 205,000 | 100.058 | 100,000 | 0.213 | 105,000 | 0.215 |
| 05/02/2025 | 0.192 | 3.660 | 0 | 98.339 | ||||
| 04/02/2025 | 0.175 | 3.500 | 5,000 | 100.516 | 5,000 | 0.175 | ||
| 03/02/2025 | 0.184 | 3.560 | 0 | 100.887 | ||||
| 28/01/2025 | 0.209 | 3.710 | 0 | 101.784 | ||||
| 27/01/2025 | 0.213 | 3.770 | 0 | 98.782 | ||||
| 24/01/2025 | 0.213 | 3.760 | 0 | 98.644 | ||||
| 23/01/2025 | 0.210 | 3.740 | 0 | 98.181 | ||||
| 22/01/2025 | 0.200 | 3.660 | 0 | 98.452 | ||||
| 21/01/2025 | 0.200 | 3.650 | 0 | 98.890 | ||||
| 20/01/2025 | 0.207 | 3.680 | 0 | 100.342 | ||||
| 17/01/2025 | 0.212 | 3.710 | 0 | 99.908 | ||||
| 16/01/2025 | 0.212 | 3.690 | 0 | 101.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
