26605 小米法巴六九購Ｃ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 29.020 | 5,674,000 | 46.866 | ||||
| 29/04/2026 | 0.046 | 30.140 | 3,776,000 | 45.727 | 1,242,000 | 0.046 | 2,444,000 | 0.045 |
| 28/04/2026 | 0.046 | 29.920 | 3,920,000 | 46.262 | 1,940,000 | 0.049 | 1,602,000 | 0.048 |
| 27/04/2026 | 0.057 | 31.100 | 6,846,000 | 45.034 | 3,154,000 | 0.058 | 3,542,000 | 0.058 |
| 24/04/2026 | 0.059 | 31.200 | 1,964,000 | 44.694 | 982,000 | 0.057 | 854,000 | 0.057 |
| 23/04/2026 | 0.059 | 31.180 | 4,140,000 | 44.605 | 2,486,000 | 0.056 | 1,512,000 | 0.057 |
| 22/04/2026 | 0.068 | 31.800 | 7,428,000 | 44.361 | 3,178,000 | 0.069 | 3,950,000 | 0.069 |
| 21/04/2026 | 0.077 | 32.400 | 5,176,000 | 44.060 | 2,524,000 | 0.076 | 2,652,000 | 0.076 |
| 20/04/2026 | 0.079 | 32.320 | 17,932,000 | 44.537 | 8,178,000 | 0.083 | 8,122,000 | 0.083 |
| 17/04/2026 | 0.074 | 32.000 | 7,568,000 | 44.196 | 4,018,000 | 0.072 | 3,134,000 | 0.071 |
| 16/04/2026 | 0.078 | 32.060 | 17,938,000 | 44.602 | 8,138,000 | 0.069 | 9,090,000 | 0.069 |
| 15/04/2026 | 0.059 | 30.900 | 9,422,000 | 44.345 | 4,516,000 | 0.063 | 4,706,000 | 0.062 |
| 14/04/2026 | 0.060 | 30.880 | 6,110,000 | 44.552 | 2,960,000 | 0.062 | 2,608,000 | 0.062 |
| 13/04/2026 | 0.061 | 30.660 | 4,204,000 | 45.307 | 2,138,000 | 0.060 | 2,066,000 | 0.060 |
| 10/04/2026 | 0.067 | 30.900 | 12,828,000 | 45.375 | 5,846,000 | 0.077 | 6,266,000 | 0.077 |
| 09/04/2026 | 0.074 | 31.360 | 16,390,000 | 45.157 | 8,250,000 | 0.078 | 7,280,000 | 0.078 |
| 08/04/2026 | 0.095 | 32.760 | 17,324,000 | 44.263 | 5,972,000 | 0.091 | 6,946,000 | 0.092 |
| 02/04/2026 | 0.072 | 30.880 | 2,550,000 | 45.347 | 1,710,000 | 0.076 | 840,000 | 0.072 |
| 01/04/2026 | 0.088 | 32.020 | 1,638,000 | 44.519 | 486,000 | 0.085 | 1,152,000 | 0.089 |
| 31/03/2026 | 0.089 | 31.760 | 332,000 | 45.384 | 166,000 | 0.090 | 166,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
