26614 港交信證五九購Ａ (認購證)
按盤價 
1.030 -0.010 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.040 | 349.400 | 0 | 64.801 | ||||
| 11/03/2025 | 1.040 | 345.100 | 0 | 63.831 | ||||
| 10/03/2025 | 1.040 | 347.700 | 0 | 60.473 | ||||
| 07/03/2025 | 1.040 | 354.900 | 0 | 50.331 | ||||
| 06/03/2025 | 1.040 | 360.700 | 50,000 | 40.541 | 50,000 | 1.014 | ||
| 05/03/2025 | 0.930 | 342.700 | 0 | 48.719 | ||||
| 04/03/2025 | 0.930 | 332.500 | 0 | 60.802 | ||||
| 03/03/2025 | 0.940 | 334.900 | 0 | 59.353 | ||||
| 28/02/2025 | 1.020 | 345.100 | 0 | 58.621 | ||||
| 27/02/2025 | 1.040 | 360.100 | 60,000 | 38.487 | 50,000 | 1.002 | ||
| 26/02/2025 | 1.000 | 356.300 | 0 | 37.051 | ||||
| 25/02/2025 | 0.860 | 338.900 | 50,000 | 39.596 | 50,000 | 0.820 | ||
| 24/02/2025 | 0.930 | 340.700 | 0 | 48.569 | ||||
| 21/02/2025 | 0.930 | 345.900 | 10,000 | 40.815 | 10,000 | 0.930 | ||
| 20/02/2025 | 0.760 | 322.700 | 0 | 44.266 | ||||
| 19/02/2025 | 0.840 | 333.700 | 20,000 | 42.740 | 20,000 | 0.850 | ||
| 18/02/2025 | 0.850 | 336.500 | 0 | 40.568 | ||||
| 17/02/2025 | 0.840 | 335.900 | 0 | 39.606 | ||||
| 14/02/2025 | 0.830 | 334.900 | 0 | 38.953 | ||||
| 13/02/2025 | 0.740 | 320.900 | 0 | 42.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
