26614 港交信證五九購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.830 | 339.800 | 0 | 38.953 | ||||
| 13/02/2025 | 0.740 | 325.800 | 0 | 42.594 | ||||
| 12/02/2025 | 0.800 | 335.800 | 0 | 39.264 | ||||
| 11/02/2025 | 0.670 | 318.000 | 0 | 40.933 | ||||
| 10/02/2025 | 0.670 | 320.400 | 0 | 38.110 | ||||
| 07/02/2025 | 0.630 | 316.600 | 0 | 36.292 | ||||
| 06/02/2025 | 0.570 | 309.000 | 0 | 35.986 | ||||
| 05/02/2025 | 0.570 | 305.800 | 0 | 39.129 | ||||
| 04/02/2025 | 0.600 | 312.000 | 0 | 36.433 | ||||
| 03/02/2025 | 0.540 | 301.600 | 0 | 38.696 | ||||
| 28/01/2025 | 0.540 | 302.000 | 0 | 37.652 | ||||
| 27/01/2025 | 0.540 | 302.600 | 0 | 36.974 | ||||
| 24/01/2025 | 0.520 | 300.600 | 0 | 35.949 | ||||
| 23/01/2025 | 0.480 | 293.400 | 0 | 37.251 | ||||
| 22/01/2025 | 0.480 | 292.600 | 0 | 37.840 | ||||
| 21/01/2025 | 0.485 | 294.000 | 0 | 37.044 | ||||
| 20/01/2025 | 0.485 | 293.600 | 0 | 37.290 | ||||
| 17/01/2025 | 0.440 | 287.600 | 0 | 36.476 | ||||
| 16/01/2025 | 0.440 | 286.800 | 100,000 | 37.032 | 100,000 | 0.440 | ||
| 15/01/2025 | 0.410 | 282.400 | 0 | 36.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
