26619 騰訊花旗五二購Ａ (認購證)
按盤價 
0.700 +0.230 (+48.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.470 | 474.800 | 660,000 | |||||
| 13/02/2025 | 0.155 | 442.000 | 1,120,000 | 500,000 | 0.219 | |||
| 12/02/2025 | 0.197 | 444.200 | 1,650,000 | 18.609 | 510,000 | 0.124 | ||
| 11/02/2025 | 0.077 | 427.400 | 2,370,000 | 22.454 | 1,320,000 | 0.108 | 910,000 | 0.136 |
| 10/02/2025 | 0.157 | 437.000 | 13,270,000 | 27.366 | 6,000,000 | 0.146 | 5,570,000 | 0.150 |
| 07/02/2025 | 0.096 | 428.200 | 2,660,000 | 23.091 | 1,320,000 | 0.091 | 900,000 | 0.096 |
| 06/02/2025 | 0.062 | 420.400 | 620,000 | 23.797 | 110,000 | 0.045 | 270,000 | 0.062 |
| 05/02/2025 | 0.059 | 417.800 | 4,030,000 | 25.234 | 1,370,000 | 0.054 | 1,760,000 | 0.057 |
| 04/02/2025 | 0.089 | 420.800 | 860,000 | 29.244 | 290,000 | 0.067 | 230,000 | 0.081 |
| 03/02/2025 | 0.034 | 404.200 | 110,000 | 28.834 | 30,000 | 0.034 | 80,000 | 0.038 |
| 28/01/2025 | 0.038 | 401.200 | 50,000 | 28.280 | 20,000 | 0.038 | ||
| 27/01/2025 | 0.028 | 395.600 | 100,000 | 28.208 | 40,000 | 0.028 | ||
| 24/01/2025 | 0.024 | 390.600 | 0 | 28.201 | ||||
| 23/01/2025 | 0.019 | 381.200 | 130,000 | 30.993 | 130,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 383.400 | 0 | 31.363 | ||||
| 21/01/2025 | 0.030 | 387.400 | 200,000 | 30.741 | 100,000 | 0.030 | 100,000 | 0.040 |
| 20/01/2025 | 0.040 | 389.800 | 920,000 | 32.040 | 490,000 | 0.037 | ||
| 17/01/2025 | 0.027 | 379.800 | 0 | 31.975 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 30.472 | ||||
| 15/01/2025 | 0.028 | 380.000 | 890,000 | 31.313 | 840,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
