26625 金蝶麥銀六十購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.038 | 6.910 | 13,180,000 | 74.892 | 6,590,000 | 0.040 | 6,590,000 | 0.040 |
| 12/06/2026 | 0.042 | 7.000 | 12,880,000 | 74.760 | 6,540,000 | 0.045 | 6,340,000 | 0.045 |
| 11/06/2026 | 0.048 | 7.330 | 200,000 | 72.419 | ||||
| 10/06/2026 | 0.052 | 7.400 | 200,000 | 72.854 | 200,000 | 0.052 | ||
| 09/06/2026 | 0.060 | 7.540 | 0 | 73.781 | ||||
| 08/06/2026 | 0.060 | 7.510 | 5,000 | 73.964 | 5,000 | 0.060 | ||
| 05/06/2026 | 0.076 | 7.980 | 0 | 71.973 | ||||
| 04/06/2026 | 0.069 | 7.650 | 45,000 | 74.199 | 40,000 | 0.069 | ||
| 03/06/2026 | 0.093 | 8.290 | 16,815,000 | 72.195 | 8,355,000 | 0.091 | 8,405,000 | 0.091 |
| 02/06/2026 | 0.132 | 8.990 | 11,350,000 | 71.838 | 5,980,000 | 0.111 | 5,235,000 | 0.109 |
| 01/06/2026 | 0.100 | 8.680 | 4,330,000 | 67.951 | 1,530,000 | 0.089 | 2,290,000 | 0.088 |
| 29/05/2026 | 0.046 | 7.270 | 17,585,000 | 69.213 | 8,880,000 | 0.048 | 8,205,000 | 0.048 |
| 28/05/2026 | 0.041 | 7.180 | 7,280,000 | 68.004 | 3,305,000 | 0.044 | 3,970,000 | 0.043 |
| 27/05/2026 | 0.056 | 7.440 | 16,155,000 | 70.450 | 8,220,000 | 0.058 | 7,935,000 | 0.058 |
| 26/05/2026 | 0.055 | 7.610 | 2,655,000 | 67.441 | 1,255,000 | 0.054 | 1,300,000 | 0.054 |
| 22/05/2026 | 0.075 | 7.790 | 11,340,000 | 71.028 | 5,545,000 | 0.073 | 5,795,000 | 0.073 |
| 21/05/2026 | 0.072 | 7.600 | 15,980,000 | 72.540 | 7,990,000 | 0.077 | 7,990,000 | 0.077 |
| 20/05/2026 | 0.093 | 7.940 | 3,770,000 | 73.978 | 1,885,000 | 0.096 | 1,885,000 | 0.096 |
| 19/05/2026 | 0.103 | 8.160 | 7,250,000 | 73.343 | 3,625,000 | 0.104 | 3,625,000 | 0.103 |
| 18/05/2026 | 0.097 | 8.030 | 8,170,000 | 73.332 | 4,085,000 | 0.099 | 4,085,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
