26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.345 | 16.880 | 0 | 51.717 | ||||
| 21/11/2024 | 0.365 | 17.140 | 0 | 51.940 | ||||
| 20/11/2024 | 0.360 | 17.100 | 0 | 51.264 | ||||
| 19/11/2024 | 0.345 | 16.920 | 0 | 50.631 | ||||
| 18/11/2024 | 0.335 | 16.660 | 0 | 52.385 | ||||
| 15/11/2024 | 0.335 | 16.800 | 0 | 49.640 | ||||
| 14/11/2024 | 0.335 | 16.600 | 0 | 52.716 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 51.571 | ||||
| 12/11/2024 | 0.405 | 17.600 | 550,000 | 52.256 | 500,000 | 0.424 | ||
| 11/11/2024 | 0.450 | 18.220 | 230,000 | 51.726 | 200,000 | 0.446 | ||
| 08/11/2024 | 0.480 | 18.460 | 230,000 | 54.062 | 230,000 | 0.473 | ||
| 07/11/2024 | 0.520 | 18.980 | 80,000 | 53.750 | 50,000 | 0.500 | ||
| 06/11/2024 | 0.445 | 18.020 | 50,000 | 53.392 | 50,000 | 0.460 | ||
| 05/11/2024 | 0.480 | 18.440 | 500,000 | 54.069 | 500,000 | 0.485 | ||
| 04/11/2024 | 0.420 | 17.620 | 0 | 54.286 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 52.812 | ||||
| 31/10/2024 | 0.395 | 17.400 | 0 | 51.625 | ||||
| 30/10/2024 | 0.355 | 16.820 | 120,000 | 51.756 | 120,000 | 0.356 | ||
| 29/10/2024 | 0.370 | 16.920 | 30,000 | 53.414 | 30,000 | 0.373 | ||
| 28/10/2024 | 0.385 | 17.100 | 120,000 | 53.791 | 60,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
