26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.044 | 47.480 | 3,255,000 | 50.916 | 2,230,000 | 0.042 | 1,025,000 | 0.043 |
| 29/05/2026 | 0.041 | 46.420 | 3,370,000 | 51.256 | 1,510,000 | 0.044 | 1,685,000 | 0.042 |
| 28/05/2026 | 0.042 | 46.240 | 460,000 | 51.879 | 230,000 | 0.041 | 230,000 | 0.042 |
| 27/05/2026 | 0.040 | 45.700 | 2,205,000 | 51.887 | 335,000 | 0.041 | 1,690,000 | 0.042 |
| 26/05/2026 | 0.046 | 46.640 | 1,365,000 | 52.598 | 790,000 | 0.045 | 575,000 | 0.046 |
| 22/05/2026 | 0.044 | 46.280 | 1,675,000 | 52.144 | 690,000 | 0.044 | 895,000 | 0.044 |
| 21/05/2026 | 0.044 | 46.300 | 1,525,000 | 52.042 | 1,145,000 | 0.047 | 380,000 | 0.046 |
| 20/05/2026 | 0.041 | 45.200 | 1,250,000 | 52.595 | 390,000 | 0.041 | 860,000 | 0.041 |
| 19/05/2026 | 0.043 | 45.500 | 490,000 | 52.796 | 265,000 | 0.043 | 225,000 | 0.043 |
| 18/05/2026 | 0.043 | 45.640 | 815,000 | 52.494 | 160,000 | 0.042 | 655,000 | 0.042 |
| 15/05/2026 | 0.047 | 46.500 | 660,000 | 52.403 | 510,000 | 0.048 | 150,000 | 0.048 |
| 14/05/2026 | 0.051 | 47.600 | 2,090,000 | 51.978 | 1,740,000 | 0.050 | 350,000 | 0.050 |
| 13/05/2026 | 0.043 | 46.340 | 0 | 51.011 | ||||
| 12/05/2026 | 0.044 | 46.960 | 1,100,000 | 50.434 | 550,000 | 0.042 | 550,000 | 0.041 |
| 11/05/2026 | 0.044 | 46.340 | 1,700,000 | 51.366 | 800,000 | 0.044 | 900,000 | 0.044 |
| 08/05/2026 | 0.044 | 46.520 | 2,340,000 | 50.878 | 1,070,000 | 0.043 | 1,270,000 | 0.043 |
| 07/05/2026 | 0.043 | 46.320 | 540,000 | 50.752 | 270,000 | 0.044 | 270,000 | 0.046 |
| 06/05/2026 | 0.041 | 45.960 | 1,020,000 | 50.487 | 650,000 | 0.043 | 370,000 | 0.042 |
| 05/05/2026 | 0.041 | 45.800 | 380,000 | 50.727 | 190,000 | 0.041 | 190,000 | 0.041 |
| 04/05/2026 | 0.047 | 46.740 | 800,000 | 51.429 | 400,000 | 0.047 | 400,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
