26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.305 | 19.080 | 4,940,000 | 63.578 | ||||
| 29/06/2026 | 0.325 | 19.410 | 740,000 | 62.724 | 20,000 | 0.335 | 540,000 | 0.328 |
| 26/06/2026 | 0.370 | 20.240 | 1,050,000 | 58.102 | 230,000 | 0.341 | 820,000 | 0.346 |
| 25/06/2026 | 0.415 | 20.900 | 1,240,000 | 56.652 | 190,000 | 0.410 | 1,050,000 | 0.418 |
| 24/06/2026 | 0.425 | 20.940 | 2,780,000 | 58.396 | 2,100,000 | 0.481 | 580,000 | 0.494 |
| 23/06/2026 | 0.550 | 22.180 | 1,030,000 | 66.598 | 610,000 | 0.611 | 410,000 | 0.589 |
| 22/06/2026 | 0.550 | 22.340 | 760,000 | 62.319 | 300,000 | 0.532 | 460,000 | 0.554 |
| 18/06/2026 | 0.460 | 21.080 | 100,000 | 63.412 | 100,000 | 0.460 | ||
| 17/06/2026 | 0.485 | 21.540 | 290,000 | 60.209 | 250,000 | 0.490 | 30,000 | 0.482 |
| 16/06/2026 | 0.455 | 21.060 | 2,240,000 | 61.877 | 1,960,000 | 0.420 | 260,000 | 0.373 |
| 15/06/2026 | 0.305 | 18.540 | 2,560,000 | 67.654 | 1,930,000 | 0.309 | 110,000 | 0.300 |
| 12/06/2026 | 0.241 | 17.000 | 1,680,000 | 73.234 | 990,000 | 0.260 | 690,000 | 0.244 |
| 11/06/2026 | 0.196 | 15.860 | 2,550,000 | 76.453 | 1,160,000 | 0.177 | 1,330,000 | 0.169 |
| 10/06/2026 | 0.184 | 15.570 | 3,330,000 | 76.569 | 1,400,000 | 0.177 | 1,650,000 | 0.178 |
| 09/06/2026 | 0.179 | 15.530 | 1,190,000 | 79.342 | 430,000 | 0.179 | 730,000 | 0.176 |
| 08/06/2026 | 0.194 | 15.780 | 3,300,000 | 75.956 | 1,310,000 | 0.189 | 1,890,000 | 0.180 |
| 05/06/2026 | 0.224 | 16.380 | 1,890,000 | 75.073 | 680,000 | 0.220 | 1,110,000 | 0.218 |
| 04/06/2026 | 0.250 | 17.420 | 450,000 | 67.045 | 440,000 | 0.249 | 10,000 | 0.255 |
| 03/06/2026 | 0.229 | 16.480 | 1,170,000 | 74.383 | 150,000 | 0.247 | 990,000 | 0.225 |
| 02/06/2026 | 0.249 | 17.140 | 2,040,000 | 70.113 | 880,000 | 0.270 | 1,160,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
