26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.017 | 13.030 | 0 | 66.779 | ||||
| 12/08/2026 | 0.026 | 13.790 | 30,000 | 64.402 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.018 | 12.870 | 0 | 68.449 | ||||
| 10/08/2026 | 0.023 | 13.200 | 350,000 | 68.262 | 350,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 13.490 | 2,350,000 | 67.388 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 06/08/2026 | 0.027 | 13.110 | 40,000 | 70.130 | 40,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 13.240 | 10,000 | 69.370 | 10,000 | 0.024 | ||
| 04/08/2026 | 0.023 | 12.640 | 40,000 | 71.476 | 30,000 | 0.017 | 10,000 | 0.023 |
| 03/08/2026 | 0.013 | 12.160 | 1,200,000 | 66.422 | 1,200,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 11.860 | 1,530,000 | 70.547 | 1,530,000 | 0.016 | ||
| 30/07/2026 | 0.016 | 11.620 | 400,000 | 73.969 | 400,000 | 0.016 | ||
| 29/07/2026 | 0.017 | 11.860 | 400,000 | 71.595 | 200,000 | 0.016 | 200,000 | 0.020 |
| 28/07/2026 | 0.019 | 11.550 | 400,000 | 76.877 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.028 | 12.430 | 30,000 | 73.466 | 30,000 | 0.028 | ||
| 24/07/2026 | 0.028 | 12.440 | 910,000 | 71.677 | 910,000 | 0.028 | ||
| 23/07/2026 | 0.035 | 12.860 | 410,000 | 71.001 | 30,000 | 0.032 | 380,000 | 0.030 |
| 22/07/2026 | 0.028 | 12.600 | 570,000 | 68.711 | 550,000 | 0.027 | 20,000 | 0.029 |
| 21/07/2026 | 0.034 | 12.790 | 220,000 | 70.172 | 70,000 | 0.030 | 100,000 | 0.032 |
| 20/07/2026 | 0.031 | 12.540 | 300,000 | 70.624 | 300,000 | 0.031 | ||
| 17/07/2026 | 0.032 | 12.680 | 13,270,000 | 68.206 | 1,630,000 | 0.040 | 1,300,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
