26648 長飛花旗六九購A (認購證)
即時 按盤價 跌0.400 -0.190 (-32.203%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20260.590287.6001,175,00097.954225,0000.553920,0000.600
24/06/20260.450261.2004,275,000101.727655,0000.4583,540,0000.425
23/06/20260.470264.6002,645,000101.1001,505,0000.6091,105,0000.480
22/06/20260.600286.00016,335,000100.11014,065,0000.5281,430,0000.544
18/06/20260.280217.8002,610,000108.901680,0000.3381,555,0000.318
17/06/20260.340227.2005,315,000112.159995,0000.3214,065,0000.338
16/06/20260.380238.0006,345,000108.3841,480,0000.4184,825,0000.401
15/06/20260.390239.2004,085,000108.561470,0000.3853,545,0000.350
12/06/20260.340226.6008,475,000109.522495,0000.3597,785,0000.343
11/06/20260.340230.600750,000104.545275,0000.338455,0000.322
10/06/20260.355231.400885,000106.381250,0000.402635,0000.355
09/06/20260.480255.4001,345,000105.229790,0000.455210,0000.424
08/06/20260.380234.2001,645,000107.578420,0000.3981,105,0000.410
05/06/20260.410239.2001,855,000106.678570,0000.5551,260,0000.437
04/06/20260.480250.800670,000107.48790,0000.487545,0000.523
03/06/20260.530257.6003,555,000109.0671,850,0000.5391,375,0000.513
02/06/20260.400232.8004,555,000109.7772,500,0000.3721,665,0000.367
01/06/20260.310210.2006,885,000113.5002,770,0000.3163,550,0000.311
29/05/20260.380227.2008,210,000109.2993,940,0000.3963,355,0000.390
28/05/20260.305209.8004,415,000110.4871,920,0000.2931,935,0000.293
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康