26685 長汽華泰六甲購Ａ (認購證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.081 | 12.020 | 8,840,000 | 50.082 | 4,420,000 | 0.084 | 4,420,000 | 0.084 |
| 30/04/2026 | 0.070 | 11.600 | 2,600,000 | 50.612 | 1,300,000 | 0.076 | 1,300,000 | 0.079 |
| 29/04/2026 | 0.083 | 11.860 | 3,600,000 | 51.170 | 1,800,000 | 0.089 | 1,800,000 | 0.090 |
| 28/04/2026 | 0.084 | 11.880 | 3,600,000 | 51.088 | 1,800,000 | 0.095 | 1,800,000 | 0.098 |
| 27/04/2026 | 0.104 | 12.450 | 17,000,000 | 50.071 | 8,450,000 | 0.129 | 8,550,000 | 0.127 |
| 24/04/2026 | 0.128 | 12.990 | 3,700,000 | 49.223 | 1,850,000 | 0.128 | 1,850,000 | 0.124 |
| 23/04/2026 | 0.125 | 12.950 | 2,400,000 | 48.961 | 1,200,000 | 0.132 | 1,200,000 | 0.133 |
| 22/04/2026 | 0.145 | 13.300 | 3,000,000 | 48.962 | 1,500,000 | 0.152 | 1,500,000 | 0.154 |
| 21/04/2026 | 0.157 | 13.420 | 2,730,000 | 49.634 | 1,350,000 | 0.150 | 1,380,000 | 0.146 |
| 20/04/2026 | 0.150 | 13.240 | 2,700,000 | 50.042 | 1,350,000 | 0.148 | 1,350,000 | 0.147 |
| 17/04/2026 | 0.141 | 13.170 | 3,407,500 | 48.944 | 1,702,500 | 0.149 | 1,705,000 | 0.152 |
| 16/04/2026 | 0.162 | 13.440 | 3,160,000 | 49.578 | 1,580,000 | 0.168 | 1,580,000 | 0.168 |
| 15/04/2026 | 0.161 | 13.310 | 2,700,000 | 50.433 | 1,350,000 | 0.173 | 1,350,000 | 0.175 |
| 14/04/2026 | 0.180 | 13.640 | 1,970,000 | 50.202 | 985,000 | 0.194 | 972,500 | 0.194 |
| 13/04/2026 | 0.192 | 13.740 | 2,455,000 | 50.805 | 1,280,000 | 0.201 | 1,162,500 | 0.200 |
| 10/04/2026 | 0.192 | 13.750 | 2,430,000 | 50.366 | 1,215,000 | 0.169 | 1,215,000 | 0.170 |
| 09/04/2026 | 0.163 | 13.150 | 1,145,000 | 51.491 | 572,500 | 0.174 | 572,500 | 0.176 |
| 08/04/2026 | 0.178 | 13.380 | 3,465,000 | 51.531 | 1,667,500 | 0.171 | 1,797,500 | 0.170 |
| 02/04/2026 | 0.177 | 13.450 | 19,795,000 | 50.110 | 9,897,500 | 0.156 | 9,897,500 | 0.155 |
| 01/04/2026 | 0.130 | 12.530 | 2,830,000 | 50.905 | 1,415,000 | 0.130 | 1,415,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
